ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Goldman Sachs Group Inc

Goldman Sachs Group Inc (GS)

470.81
-40.42
(-7.91%)
終了 4月6日 5:00AM
466.95
-3.86
(-0.82%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
430.0048.0049.1053.2748.550.000.00 %102025/4/04
435.0044.0545.1545.2544.600.000.00 %1402025/4/05
440.0039.6041.9542.2040.7750.000.00 %802025/4/05
445.0036.6037.6541.9537.125-33.82-44.64 %23102025/4/05
450.0033.1034.1038.1033.60-33.80-47.01 %21142025/4/05
455.0028.9031.1034.4030.000.000.00 %402025/4/05
457.5028.6529.4531.9529.050.000.00 %802025/4/05
460.0026.3527.4530.8526.900.000.00 %3202025/4/05
462.5024.0026.2028.3325.100.000.00 %1502025/4/05
465.0023.2524.4024.9523.8250.000.00 %4902025/4/05
467.5021.9022.7525.0522.3250.000.00 %1902025/4/05
470.0019.5021.6521.0620.5750.000.00 %16102025/4/05
472.5019.5020.2019.4919.850.000.00 %12802025/4/05
475.0018.2518.8018.5518.525-32.43-63.61 %42702025/4/05
477.5016.9017.4517.0017.175-23.87-58.40 %22712025/4/05
480.0015.1016.0015.5115.55-23.04-59.77 %50362025/4/05
482.5014.0514.9013.9514.4750.000.00 %9402025/4/05
485.0013.2013.8512.6613.525-40.44-76.16 %16812025/4/05
487.5011.7512.6014.5012.175-21.00-59.15 %39162025/4/05
490.0011.2011.7011.0811.45-21.77-66.27 %28052025/4/05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
430.008.158.558.608.357.841,031.58 %142382025/4/05
435.009.1512.359.2010.758.601,433.33 %122102025/4/05
440.0010.3010.858.5710.5757.43651.75 %285512025/4/05
445.0011.5013.509.1512.508.521,352.38 %85392025/4/05
450.0012.8515.8011.8714.32510.17598.24 %263832025/4/05
455.0014.4017.2512.0315.82510.59735.42 %112442025/4/05
457.5015.3016.0512.5015.67510.19441.13 %5662025/4/05
460.0016.2516.9516.5016.6013.86525.00 %3851482025/4/05
462.5016.9517.9015.7017.42512.80441.38 %45222025/4/05
465.0018.1018.8516.7818.47515.371,090.07 %577372025/4/05
467.5018.8521.9515.6520.4013.32571.67 %98382025/4/05
470.0020.1520.9516.6020.5512.87345.04 %100432025/4/05
472.5021.2022.1020.1421.6515.89373.88 %76492025/4/05
475.0022.1025.0019.0523.5514.40309.68 %177562025/4/05
477.5023.5524.5021.9024.02517.10356.25 %21352025/4/05
480.0024.5028.9521.0526.72515.85304.81 %1461232025/4/05
482.5025.7530.5024.2528.12518.45318.10 %2112025/4/05
485.0027.5028.4524.0027.97517.50269.23 %179802025/4/05
487.5028.9529.9025.9029.42518.90270.00 %45732025/4/05
490.0030.4031.3527.5030.87521.45354.55 %692262025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

GS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock