ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Global Payments Inc

Global Payments Inc (GPN)

102.65
-0.78
( -0.75% )
更新日時: 01:09:48

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0045.9049.700.0047.800.000.00 %00-
60.0040.9044.800.0042.850.000.00 %00-
65.0035.8039.800.0037.800.000.00 %00-
70.0031.0034.800.0032.900.000.00 %00-
75.0026.6029.500.0028.050.000.00 %00-
80.0021.8024.5028.4423.150.000.00 %01-
85.0016.1019.500.0017.800.000.00 %00-
90.0012.2014.300.0013.250.000.00 %00-
95.008.009.509.508.750.000.00 %05-
100.004.304.605.354.450.000.00 %018-
105.001.501.901.851.70-0.55-22.92 %818500:58:04
110.000.500.650.580.575-0.22-27.50 %53,26900:46:00
115.000.150.200.300.1750.000.00 %02,247-
120.000.200.750.200.4750.000.00 %0198-
125.000.050.750.050.400.000.00 %0460-
130.000.080.750.080.4150.000.00 %01,409-
135.000.380.750.380.5650.000.00 %051-
140.000.570.750.570.660.000.00 %01-
145.000.000.750.000.000.000.00 %00-
150.000.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.000.750.000.000.000.00 %00-
60.000.000.100.000.000.000.00 %00-
65.000.000.750.000.000.000.00 %00-
70.000.000.750.000.000.000.00 %00-
75.000.000.750.000.000.000.00 %00-
80.000.050.150.050.100.000.00 %04-
85.000.050.750.130.400.000.00 %022-
90.000.250.400.250.3250.000.00 %039-
95.000.500.650.550.575-0.03-5.17 %1285800:49:09
100.001.651.801.701.7250.159.68 %31,03100:58:15
105.004.004.304.144.150.5415.00 %274600:03:07
110.007.708.007.707.850.608.45 %1,5242,40500:49:09
115.0011.1013.0013.7012.050.000.00 %0149-
120.0015.8018.1016.2016.950.000.00 %0244-
125.0021.0023.200.0022.100.000.00 %00-
130.0025.8028.100.0026.950.000.00 %00-
135.0030.8034.100.0032.450.000.00 %00-
140.0035.3039.100.0037.200.000.00 %00-
145.0040.3044.300.0042.300.000.00 %00-
150.0045.4049.100.0047.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8968
(145.49%)
106.98M
QVCGBQVC Group Inc
US$ 9.24
(81.89%)
4.42M
TRNRInteractive Strength Inc
US$ 1.675
(76.37%)
137.05M
MULNMullen Automotive Inc
US$ 3.94
(66.95%)
50.54M
HWHHWH International Inc
US$ 2.69
(64.02%)
503.02k
FLYWFlywire Corporation
US$ 10.505
(-40.45%)
13.21M
SNDKSanDisk Corporation
US$ 47.03
(-38.26%)
2.38M
VEROVenus Concept Inc
US$ 0.3451
(-36.09%)
1.32M
GERNGeron Corp
US$ 1.6013
(-32.43%)
49.51M
GOGrocery Outlet Holding Corporation
US$ 11.28
(-28.34%)
6.62M
TRNRInteractive Strength Inc
US$ 1.66
(74.79%)
138.75M
ENVBEnveric Biosciences Inc
US$ 2.8401
(140.69%)
108.08M
NVDANVIDIA Corporation
US$ 132.8798
(4.94%)
82.48M
LCIDLucid Group Inc
US$ 2.28
(-12.64%)
82.25M
SMCISuper Micro Computer Inc
US$ 54.305
(19.25%)
72.06M

GPN Discussion

投稿を表示