ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Global Payments Inc

Global Payments Inc (GPN)

101.52
-1.91
(-1.85%)
終了 2月27日 6:00AM
101.52
0.00
( 0.00% )
プレマーケット: 6:29PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0044.2049.000.0046.600.000.00 %00-
60.0039.2044.000.0041.600.000.00 %00-
65.0034.2039.000.0036.600.000.00 %00-
70.0029.2034.000.0031.600.000.00 %00-
75.0024.2029.000.0026.600.000.00 %00-
80.0019.2024.0028.4421.600.000.00 %01-
85.0014.5019.300.0016.900.000.00 %00-
90.0010.9014.100.0012.500.000.00 %00-
95.005.409.209.507.300.000.00 %05-
100.003.503.903.833.70-1.52-28.41 %3182025/2/27
105.001.351.601.851.475-0.55-22.92 %81852025/2/27
110.000.450.600.630.525-0.17-21.25 %103,2692025/2/27
115.000.151.000.200.575-0.10-33.33 %122,2472025/2/27
120.000.050.300.150.175-0.05-25.00 %41982025/2/27
125.000.050.600.080.3250.0360.00 %14602025/2/27
130.000.080.400.080.240.000.00 %01,409-
135.000.381.950.381.1650.000.00 %051-
140.000.574.800.572.6850.000.00 %01-
145.000.004.800.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.002.150.000.000.000.00 %00-
60.000.000.100.000.000.000.00 %00-
65.000.002.150.000.000.000.00 %00-
70.000.002.150.000.000.000.00 %00-
75.000.004.800.000.000.000.00 %00-
80.000.050.100.050.0750.000.00 %04-
85.000.050.750.130.400.000.00 %022-
90.000.250.350.250.300.000.00 %039-
95.000.650.900.550.775-0.03-5.17 %128582025/2/27
100.002.052.251.972.150.4227.10 %261,0312025/2/27
105.002.505.104.943.801.3437.22 %187462025/2/27
110.008.7010.708.909.701.8025.35 %1,9172,4052025/2/27
115.0011.4015.4013.7013.400.000.00 %0149-
120.0016.3018.8016.2017.550.000.00 %0244-
125.0021.4024.900.0023.150.000.00 %00-
130.0026.3029.500.0027.900.000.00 %00-
135.0031.0035.900.0033.450.000.00 %00-
140.0036.0040.900.0038.450.000.00 %00-
145.0041.0045.900.0043.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ULYUrgent ly Inc
US$ 0.8274
(97.00%)
12.31M
ICCTiCoreConnect Inc
US$ 2.03
(86.24%)
8.88M
ANNAAleAnna Inc
US$ 11.31
(59.97%)
10
VMARVision Marine Technologies Inc
US$ 1.08
(47.74%)
12.13M
CPOPPop Culture Group Company Ltd
US$ 1.01
(45.95%)
5.1M
TOIIWOncology Institute Inc
US$ 0.0186
(-54.52%)
1
UVSPUnivest Financial Corporation
US$ 21.17
(-29.34%)
6
SYTASiyata Mobile Inc
US$ 2.96
(-29.02%)
79.9k
SPGCSacks Parente Golf Inc
US$ 0.533
(-27.20%)
319.6k
HBNCHorizon Bancorp Inc
US$ 12.30
(-25.59%)
7
ULYUrgent ly Inc
US$ 0.8252
(96.48%)
12.31M
VMARVision Marine Technologies Inc
US$ 1.085
(48.43%)
12.13M
ICCTiCoreConnect Inc
US$ 2.03
(86.24%)
8.88M
NIXXNixxy Inc
US$ 2.18
(37.97%)
7.57M
CPOPPop Culture Group Company Ltd
US$ 1.00
(44.51%)
5.1M

GPN Discussion

投稿を表示