ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Global Payments Inc

Global Payments Inc (GPN)

102.83
-0.60
( -0.58% )
更新日時: 00:55:01

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0045.9049.900.0047.900.000.00 %00-
60.0040.9044.800.0042.850.000.00 %00-
65.0035.8040.000.0037.900.000.00 %00-
70.0031.0035.000.0033.000.000.00 %00-
75.0026.6029.500.0028.050.000.00 %00-
80.0021.8024.5028.4423.150.000.00 %01-
85.0016.1019.500.0017.800.000.00 %00-
90.0012.2014.400.0013.300.000.00 %00-
95.008.309.509.508.900.000.00 %05-
100.004.404.705.354.550.000.00 %018-
105.001.802.001.741.90-0.66-27.50 %118500:25:12
110.000.500.700.580.60-0.22-27.50 %53,26900:46:00
115.000.150.200.300.1750.000.00 %02,247-
120.000.200.750.200.4750.000.00 %0198-
125.000.050.750.050.400.000.00 %0460-
130.000.080.750.080.4150.000.00 %01,409-
135.000.380.750.380.5650.000.00 %051-
140.000.570.750.570.660.000.00 %01-
145.000.000.750.000.000.000.00 %00-
150.000.000.750.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.000.750.000.000.000.00 %00-
60.000.000.100.000.000.000.00 %00-
65.000.000.750.000.000.000.00 %00-
70.000.000.750.000.000.000.00 %00-
75.000.000.750.000.000.000.00 %00-
80.000.050.150.050.100.000.00 %04-
85.000.050.750.130.400.000.00 %022-
90.000.250.400.250.3250.000.00 %039-
95.000.500.650.550.575-0.03-5.17 %1285800:49:09
100.001.551.751.711.650.1610.32 %21,03100:03:07
105.003.904.204.144.050.5415.00 %274600:03:07
110.007.607.907.707.750.608.45 %1,5242,40500:49:09
115.0011.0013.1013.7012.050.000.00 %0149-
120.0015.8018.1016.2016.950.000.00 %0244-
125.0021.0023.200.0022.100.000.00 %00-
130.0025.8028.100.0026.950.000.00 %00-
135.0030.8034.100.0032.450.000.00 %00-
140.0035.2039.100.0037.150.000.00 %00-
145.0040.2044.100.0042.150.000.00 %00-
150.0045.2049.100.0047.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.6999
(128.81%)
105.21M
MULNMullen Automotive Inc
US$ 5.1408
(117.83%)
50.48M
TRNRInteractive Strength Inc
US$ 1.58
(66.37%)
135.91M
PRCHPorch Group Inc
US$ 5.28
(39.31%)
8.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.01
(37.94%)
814.76k
VEROVenus Concept Inc
US$ 0.3171
(-41.28%)
1.17M
FLYWFlywire Corporation
US$ 10.615
(-39.82%)
12.82M
SNDKSanDisk Corporation
US$ 47.31
(-37.90%)
2.15M
RETOReTo Eco Solutions Inc
US$ 0.7326
(-32.17%)
2.03M
GERNGeron Corp
US$ 1.615
(-31.86%)
47.62M
TRNRInteractive Strength Inc
US$ 1.58
(66.37%)
134.29M
ENVBEnveric Biosciences Inc
US$ 2.6999
(128.81%)
104.14M
NVDANVIDIA Corporation
US$ 131.6914
(4.00%)
72.41M
LCIDLucid Group Inc
US$ 2.2799
(-12.65%)
67.68M
SMCISuper Micro Computer Inc
US$ 54.30
(19.24%)
65.82M

GPN Discussion

投稿を表示