ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
18.30
-0.52
(-2.76%)
終了 2月22日 6:00AM
18.45
0.15
( 0.82% )
プレマーケット: 7:27PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.504.356.652.475.500.000.00 %05-
14.003.854.350.004.100.000.00 %00-
14.503.404.153.903.7750.000.00 %014-
15.003.253.353.373.300.072.12 %119482025/2/22
15.502.592.863.052.725-0.35-10.29 %1302025/2/22
16.001.702.382.492.04-0.41-14.14 %124792025/2/22
16.501.601.851.811.725-0.64-26.12 %832,4972025/2/22
17.001.121.511.351.315-0.25-15.63 %471,2452025/2/22
17.500.690.880.880.785-0.49-35.77 %821,2782025/2/22
18.000.450.480.470.465-0.40-45.98 %3681,3192025/2/22
18.500.200.210.180.205-0.34-65.38 %1,0962,2072025/2/22
19.000.080.090.090.085-0.16-64.00 %3,0995,4822025/2/22
19.500.020.060.040.04-0.07-63.64 %2,1083,1452025/2/22
20.000.020.030.030.025-0.02-40.00 %1,6456,2252025/2/22
20.500.010.020.040.0150.000.00 %01,599-
21.000.040.030.020.035-0.02-50.00 %1372025/2/22
21.500.000.270.000.000.000.00 %00-
22.000.010.050.010.030.000.00 %7172025/2/22
22.500.000.750.000.000.000.00 %00-
23.000.020.050.020.0350.000.00 %010-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.500.030.050.030.040.000.00 %0201-
14.000.051.270.050.660.000.00 %0384-
14.500.011.540.010.7750.000.00 %301982025/2/22
15.000.010.030.010.020.000.00 %0600-
15.500.010.010.010.010.000.00 %0760-
16.000.010.030.010.020.000.00 %01,860-
16.500.010.540.010.275-0.02-66.67 %11962025/2/22
17.000.030.040.020.035-0.01-33.33 %94692025/2/22
17.500.040.080.070.060.0375.00 %3551,0542025/2/22
18.000.180.210.200.1950.10100.00 %6211,0952025/2/22
18.500.220.480.460.350.2291.67 %9726302025/2/22
19.000.820.870.850.8450.3363.46 %1691,2322025/2/22
19.500.981.331.281.1550.4554.22 %421202025/2/22
20.001.171.841.351.5050.000.00 %092-
20.501.382.553.251.9650.000.00 %010-
21.001.992.863.552.4250.000.00 %01-
21.502.464.303.203.380.000.00 %07-
22.002.953.803.773.3750.071.89 %552025/2/22
22.503.554.903.854.2250.000.00 %102025/2/21
23.004.704.800.004.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMVroom Inc
US$ 24.50
(390.00%)
102
STECSantech Holdings Limited
US$ 2.41
(270.60%)
29.29M
RETOReTo Eco Solutions Inc
US$ 1.09
(168.54%)
9.4M
ORISOriental Rise Holdings Ltd
US$ 2.19
(95.54%)
7.76M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
67
PHVSPharvaris NV
US$ 10.01
(-39.30%)
13
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
HBNCHorizon Bancorp Inc
US$ 12.30
(-26.65%)
10
MATHMetalpha Technology Holding Ltd
US$ 1.62
(-23.58%)
860
WDCWestern Digital Corporation
US$ 53.00
(-22.86%)
4k
STECSantech Holdings Limited
US$ 2.41
(270.60%)
29.29M
CNEYCN Energy Group Inc
US$ 0.43
(75.80%)
22.09M
RETOReTo Eco Solutions Inc
US$ 1.09
(168.54%)
9.4M
ADTXAditxt Inc
US$ 0.0831
(-9.18%)
8.98M
ORISOriental Rise Holdings Ltd
US$ 2.19
(95.54%)
7.76M

GOLD Discussion

投稿を表示