ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
19.41
-0.25
(-1.27%)
終了 4月3日 5:00AM
19.12
-0.29
( -1.49% )
プレマーケット: 5:53PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.005.355.855.325.60-0.03-0.56 %1002025/4/02
14.504.555.504.845.025-0.11-2.22 %1022025/4/02
15.004.354.504.574.4250.000.00 %055-
15.503.554.003.903.7750.000.00 %03-
16.002.723.503.203.11-0.28-8.05 %3122025/4/03
16.502.762.942.702.85-0.35-11.48 %1332025/4/03
17.002.392.532.412.46-0.29-10.74 %22352025/4/02
17.501.841.951.861.895-0.11-5.58 %122632025/4/03
18.001.391.451.401.42-0.10-6.67 %231,4922025/4/02
18.500.920.960.780.94-0.42-35.00 %717682025/4/03
19.000.470.500.500.485-0.20-28.57 %2,0481,4182025/4/03
19.500.180.200.190.19-0.17-47.22 %3,2603,1412025/4/03
20.000.050.060.060.055-0.07-53.85 %6,6505,2682025/4/03
20.500.020.040.020.03-0.02-50.00 %2,3731,8932025/4/03
21.000.020.030.010.0250.000.00 %432,6062025/4/03
21.500.010.030.010.020.000.00 %12372025/4/03
22.000.010.020.010.0150.000.00 %0299-
22.500.010.010.010.010.000.00 %315642025/4/03
23.000.000.180.000.000.000.00 %00-
23.500.050.010.050.030.000.00 %06-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.000.010.910.010.460.000.00 %02-
14.500.000.640.000.000.000.00 %00-
15.000.190.050.190.120.000.00 %02-
15.500.000.550.000.000.000.00 %00-
16.000.010.020.010.0150.000.00 %0271-
16.500.020.200.020.110.000.00 %0369-
17.000.010.020.010.0150.000.00 %43772025/4/03
17.500.020.100.020.060.000.00 %0194-
18.000.010.020.010.015-0.01-50.00 %121,2192025/4/03
18.500.020.030.030.0250.02200.00 %3281,8642025/4/03
19.000.070.090.090.080.0228.57 %4472,6042025/4/03
19.500.250.290.280.270.0947.37 %2919162025/4/03
20.000.610.670.660.640.011.54 %1841742025/4/03
20.500.761.321.071.040.021.90 %1102025/4/02
21.001.571.641.831.6050.000.00 %06-
21.501.882.132.112.0050.000.00 %046-
22.002.372.642.422.5050.000.00 %01-
22.502.663.153.052.9050.000.00 %00-
23.003.553.803.703.6750.000.00 %01-
23.502.275.900.004.0850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PTIXProtagenic Therapeutics Inc
US$ 0.7234
(218.68%)
18.16M
APVOAptevo Therapeutics Inc
US$ 3.49
(152.90%)
3.96M
CRWSCrown Crafts Inc
US$ 5.75
(59.72%)
38
PHLTPerformant Healthcare Inc
US$ 4.48
(58.30%)
6
SHFSSHF Holdings Inc
US$ 4.97
(58.28%)
24
DSYBig Tree Cloud Holdings Limited
US$ 0.5105
(-60.10%)
5
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 10.01
(-59.44%)
1
CBNKCapital Bancorp Inc
US$ 11.59
(-58.89%)
7
AVNWAviat Networks Inc
US$ 8.43
(-55.91%)
3
SHENShenandoah Telecommunications Company
US$ 6.01
(-54.12%)
6
DMNDamon Inc
US$ 0.0157
(13.77%)
42.65M
PTIXProtagenic Therapeutics Inc
US$ 0.7011
(208.85%)
18.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.52
(-6.65%)
5.23M
GNPXGenprex Inc
US$ 0.3606
(22.24%)
4.04M
APVOAptevo Therapeutics Inc
US$ 3.51
(154.35%)
3.98M

GOLD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock