ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
17.67
-1.71
(-8.82%)
終了 4月6日 5:00AM
17.60
-0.09
(-0.51%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.504.855.500.005.1750.000.00 %00-
13.004.354.950.004.650.000.00 %00-
13.503.904.404.404.150.000.00 %102025/4/05
14.003.403.954.453.6750.000.00 %08-
14.502.833.454.753.140.000.00 %010-
15.002.293.752.853.02-1.45-33.72 %14162025/4/05
15.501.793.354.302.570.000.00 %03-
16.001.422.502.151.96-1.15-34.85 %162025/4/04
16.501.022.362.931.690.000.00 %049-
17.001.001.131.141.065-0.47-29.19 %62772025/4/05
17.500.650.950.710.80-1.22-63.21 %1961152025/4/05
18.000.470.490.480.48-1.08-69.23 %9161932025/4/05
18.500.260.320.290.29-0.73-71.57 %9223872025/4/05
19.000.150.180.170.165-0.55-76.39 %2,4311,4592025/4/05
19.500.080.120.090.10-0.33-78.57 %1,4919212025/4/05
20.000.050.060.050.055-0.16-76.19 %1,4282,1592025/4/05
20.500.020.050.030.035-0.10-76.92 %5322,4662025/4/05
21.000.010.030.020.02-0.04-66.67 %591,0202025/4/05
21.500.010.100.010.055-0.03-75.00 %351092025/4/05
22.000.010.120.010.0650.000.00 %02,028-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.500.001.670.000.000.000.00 %00-
13.000.000.020.000.000.000.00 %00-
13.500.000.020.020.020.000.00 %202025/4/05
14.000.030.030.020.03-0.01-33.33 %2102025/4/05
14.500.010.040.020.0250.000.00 %202025/4/05
15.000.040.270.060.155-0.03-33.33 %3882025/4/05
15.500.060.160.080.110.07700.00 %54602025/4/05
16.000.020.180.100.100.000.00 %0395-
16.500.170.300.260.2350.23766.67 %24142025/4/05
17.000.230.700.390.4650.383,800.00 %4631052025/4/05
17.500.460.840.560.650.511,020.00 %3453372025/4/05
18.000.571.000.760.7850.67744.44 %5604152025/4/05
18.501.101.341.061.220.95863.64 %1046002025/4/05
19.001.021.551.011.2850.74274.07 %2427662025/4/05
19.501.882.111.821.9951.35287.23 %1313362025/4/05
20.002.013.502.102.7551.46228.12 %4582025/4/05
20.502.523.551.053.0350.000.00 %0129-
21.003.303.753.233.5251.5895.76 %2552025/4/05
21.503.753.950.003.850.000.00 %00-
22.004.104.652.674.3750.000.00 %06-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

GOLD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock