ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Corning Inc

Corning Inc (GLW)

52.54
0.43
(0.83%)
終了 2月18日 6:00AM
52.54
0.00
(0.00%)
取引時間後: 8:22AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.505.906.800.006.350.000.00 %00-
47.005.815.815.815.810.000.00 %01,060-
47.505.235.235.235.230.000.00 %04-
48.004.454.806.064.6250.000.00 %032-
48.504.754.754.754.750.000.00 %020-
49.003.355.053.454.200.000.00 %086-
49.503.003.003.003.000.000.00 %095-
50.002.462.912.652.6850.4218.83 %3510,0512025/2/15
51.001.751.751.751.750.000.00 %0194-
52.000.980.980.980.980.000.00 %0933-
53.000.230.480.460.3550.0821.05 %425562025/2/15
54.000.190.190.190.190.000.00 %01,018-
55.000.080.080.080.080.000.00 %013,745-
56.000.040.040.040.040.000.00 %02,611-
57.000.060.060.060.060.000.00 %02,263-
58.000.010.010.010.010.000.00 %0784-
59.000.010.010.010.010.000.00 %0563-
60.000.010.020.020.0150.01100.00 %393,7982025/2/15
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.500.300.300.300.300.000.00 %032-
47.000.050.050.050.050.000.00 %0721-
47.500.100.420.100.260.000.00 %0147-
48.000.120.450.120.2850.000.00 %0698-
48.500.060.060.060.060.000.00 %087-
49.000.040.040.040.040.000.00 %044-
49.500.010.060.050.035-0.03-37.50 %222052025/2/15
50.000.080.080.080.080.000.00 %01,562-
51.000.090.160.150.125-0.18-54.55 %542,9832025/2/15
52.000.420.420.420.420.000.00 %02,794-
53.000.850.850.850.850.000.00 %0128-
54.001.591.591.591.590.000.00 %0148-
55.003.233.233.233.230.000.00 %098-
56.002.932.932.932.930.000.00 %053-
57.004.254.553.804.400.000.00 %013-
58.000.000.000.000.000.000.00 %00-
59.005.305.305.305.300.000.00 %01-
60.005.955.955.955.950.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.008.809.600.009.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

GLW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock