Gildan Activewear GIL - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	7.50	12.50	0.00	10.00	0.00	0.00 %	0	0	-
32.50	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
35.00	3.00	7.50	0.00	5.25	0.00	0.00 %	0	0	-
37.50	1.80	5.20	0.00	3.50	0.00	0.00 %	0	0	-
40.00	0.10	3.20	1.50	1.65	0.00	0.00 %	20	0	2025/4/05
42.50	0.10	1.65	0.40	0.875	-0.70	-63.64 %	4	73	2025/4/04
45.00	0.05	0.60	1.10	0.325	0.00	0.00 %	0	119	-
47.50	0.10	2.15	0.10	1.125	0.00	0.00 %	0	56	-
50.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	175	-
52.50	0.05	4.80	0.05	2.425	0.00	0.00 %	0	99	-
55.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	21	-
57.50	0.05	4.80	0.05	2.425	0.00	0.00 %	0	90	-
60.00	0.20	4.80	0.20	2.50	0.00	0.00 %	0	5	-
62.50	0.20	2.15	0.20	1.175	0.00	0.00 %	0	100	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

30.00

7.50

12.50

0.00

10.00

0.00

0.00 %

32.50

5.00

10.00

0.00

7.50

0.00

0.00 %

35.00

3.00

7.50

0.00

5.25

0.00

0.00 %

37.50

1.80

5.20

0.00

3.50

0.00

0.00 %

40.00

0.10

3.20

1.50

1.65

0.00

0.00 %

2025/4/05

42.50

0.10

1.65

0.40

0.875

-0.70

-63.64 %

2025/4/04

45.00

0.05

0.60

1.10

0.325

0.00

0.00 %

119

47.50

0.10

2.15

0.10

1.125

0.00

0.00 %

50.00

0.05

0.00

0.00 %

175

52.50

0.05

4.80

0.05

2.425

0.00

0.00 %

55.00

0.05

4.80

0.05

2.425

0.00

0.00 %

57.50

0.05

4.80

0.05

2.425

0.00

0.00 %

60.00

0.20

4.80

0.20

2.50

0.00

0.00 %

62.50

0.20

2.15

0.20

1.175

0.00

0.00 %

100

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.30	1.85	0.20	1.075	0.00	0.00 %	0	177	-
40.00	0.85	2.00	1.55	1.425	0.95	158.33 %	27	376	2025/4/05
42.50	2.05	5.10	3.00	3.575	1.67	125.56 %	5	667	2025/4/05
45.00	5.10	5.80	5.12	5.45	3.17	162.56 %	2	78	2025/4/05
47.50	7.00	8.10	5.90	7.55	0.00	0.00 %	0	23	-
50.00	9.30	12.50	3.20	10.90	0.00	0.00 %	0	25	-
52.50	10.00	15.00	0.75	12.50	0.00	0.00 %	0	0	-
55.00	12.50	17.50	6.20	15.00	0.00	0.00 %	0	64	-
57.50	15.80	20.00	9.40	17.90	0.00	0.00 %	0	0	-
60.00	19.00	22.50	11.90	20.75	0.00	0.00 %	0	2	-
62.50	20.80	24.70	0.00	22.75	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

30.00

0.00

2.15

0.00

0.00 %

32.50

0.00

2.15

0.00

0.00 %

35.00

0.00

2.25

0.00

0.00 %

37.50

0.30

1.85

0.20

1.075

0.00

0.00 %

177

40.00

0.85

2.00

1.55

1.425

0.95

158.33 %

376

2025/4/05

42.50

2.05

5.10

3.00

3.575

1.67

125.56 %

667

2025/4/05

45.00

5.10

5.80

5.12

5.45

3.17

162.56 %

2025/4/05

47.50

7.00

8.10

5.90

7.55

0.00

0.00 %

50.00

9.30

12.50

3.20

10.90

0.00

0.00 %

52.50

10.00

15.00

0.75

12.50

0.00

0.00 %

55.00

12.50

17.50

6.20

15.00

0.00

0.00 %

57.50

15.80

20.00

9.40

17.90

0.00

0.00 %

60.00

19.00

22.50

11.90

20.75

0.00

0.00 %

62.50

20.80

24.70

0.00

22.75

0.00

0.00 %

銘柄コード	株価	出来高
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

銘柄コード

株価

出来高

NVDANVIDIA Corporation

US$ 94.31

(-7.36%)

532.11M

MULNMullen Automotive Inc

US$ 0.0775

(-2.52%)

368.33M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

US$ 7.9301

(-20.94%)

344.3M

DMNDamon Inc

US$ 0.0135

(-10.60%)

293.03M

TQQQProShares UltraPro QQQ

US$ 41.09

(-18.31%)

258.03M

$GIL DD Notes ~ http://www.ddnotesmaker.com/GIL

bullish very long term

$GIL recent news/filings

## source: finance.yahoo.com

Tue, 28 Oct 2014 18:50:02 GMT ~ Coach Q1 Earnings Beat Estimates as International Sales Rise

read full: http://finance.yahoo.com/news/coach-q1-earnings-beat-estimates-185002611.html
*********************************************************

Thu, 23 Oct 2014 13:25:02 GMT ~ Under Armour Beats on Q3 Earnings & Revenues, Guides Up

read full: http://finance.yahoo.com/news/under-armour-beats-q3-earnings-132502750.html
*********************************************************

Mon, 20 Oct 2014 10:57:04 GMT ~ G-III Apparel Group (GIII) Tumbles: Stock Falls 8%

read full: http://finance.yahoo.com/news/g-iii-apparel-group-giii-105704252.html
*********************************************************

Fri, 17 Oct 2014 13:30:02 GMT ~ SUPERVALU Q2 Earnings in Line, Revenues Beat on Comps

read full: http://finance.yahoo.com/news/supervalu-q2-earnings-line-revenues-133002035.html
*********************************************************

Thu, 16 Oct 2014 19:00:02 GMT ~ Estee Lauder to Boost Fragrance Portfolio with Le Labo

read full: http://finance.yahoo.com/news/estee-lauder-boost-fragrance-portfolio-190002021.html
*********************************************************

$GIL charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$GIL company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/GIL/company-info
Ticker: $GIL
OTC Market Place: Not Available
CIK code: 0001061894
Company name: Gildan Activewear, Inc.
Company website: http://www.gildan.com
Incorporated In: Canada

$GIL share structure

## source: otcmarkets.com

Market Value: $7,204,812,267 a/o Oct 28, 2014
Shares Outstanding: 121,908,837 a/o Nov 26, 2013
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$GIL extra dd links

Company name: Gildan Activewear, Inc.
Company website: http://www.gildan.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/GIL/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/GIL/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=GIL+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=GIL+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=GIL+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/GIL/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/GIL/news - http://finance.yahoo.com/q/h?s=GIL+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/GIL/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/GIL/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/GIL/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/GIL/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/GIL/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/GIL/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/GIL/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/GIL/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=GIL+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/GIL
DTCC (dtcc.com): http://search2.dtcc.com/?q=Gildan+Activewear%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Gildan+Activewear%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Gildan+Activewear%2C+Inc.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.gildan.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.gildan.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.gildan.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/GIL/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/GIL
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/GIL/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/GIL/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/GIL/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001061894&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/GIL/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/GIL/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/GIL/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/GIL/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=GIL&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=GIL
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/GIL/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=GIL+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=GIL+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=GIL
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=GIL
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=GIL+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/GIL/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=GIL+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/GIL.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=GIL
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/GIL/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/GIL/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/GIL/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/GIL/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/GIL
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/GIL
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/GIL:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=GIL
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=GIL

$GIL DD Notes ~ http://www.ddnotesmaker.com/GIL