Gildan Activewear GIL - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
30.00	19.60	23.00	0.00	21.30	0	-
32.50	17.00	20.70	0.00	18.85	0	-
35.00	14.30	17.80	0.00	16.05	0	-
37.50	12.40	16.20	0.00	14.30	0	-
40.00	10.70	12.70	0.00	11.70	0	-
42.50	7.20	10.70	0.00	8.95	0	-
45.00	6.30	7.10	6.35	6.70	118	-
47.50	4.10	4.50	4.10	4.30	100	-
50.00	2.15	3.90	2.25	3.025	42	-
52.50	0.05	2.15	1.05	1.10	76	-
55.00	0.15	1.00	0.30	0.575	75	-
57.50	0.10	2.30	0.00	1.20	0	-
60.00	0.00	2.20	0.00	0.00	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

30.00

19.60

23.00

0.00

21.30

0.00

0.00 %

32.50

17.00

20.70

0.00

18.85

0.00

0.00 %

35.00

14.30

17.80

0.00

16.05

0.00

0.00 %

37.50

12.40

16.20

0.00

14.30

0.00

0.00 %

40.00

10.70

12.70

0.00

11.70

0.00

0.00 %

42.50

7.20

10.70

0.00

8.95

0.00

0.00 %

45.00

6.30

7.10

6.35

6.70

0.00

0.00 %

118

47.50

4.10

4.50

4.10

4.30

0.00

0.00 %

100

50.00

2.15

3.90

2.25

3.025

0.00

0.00 %

52.50

0.05

2.15

1.05

1.10

0.00

0.00 %

55.00

0.15

1.00

0.30

0.575

0.00

0.00 %

57.50

0.10

2.30

0.00

1.20

0.00

0.00 %

60.00

0.00

2.20

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	1.75	0.00	0.90	0.00	0.00 %	0	0	-
42.50	0.05	2.30	0.05	1.175	0.00	0.00 %	0	2	-
45.00	0.10	0.75	1.20	0.425	0.00	0.00 %	0	23	-
47.50	0.35	2.35	0.50	1.35	0.00	0.00 %	0	87	-
50.00	0.05	2.20	1.35	1.125	0.15	12.50 %	2	20	2025/1/24
52.50	2.05	2.35	2.50	2.20	0.00	0.00 %	0	15	-
55.00	2.20	6.00	0.00	4.10	0.00	0.00 %	0	0	-
57.50	4.50	8.40	0.00	6.45	0.00	0.00 %	0	0	-
60.00	6.90	9.70	0.00	8.30	0.00	0.00 %	0	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

30.00

0.00

0.95

0.00

0.00 %

32.50

0.00

0.75

0.00

0.00 %

35.00

0.00

1.75

0.00

0.00 %

37.50

0.00

0.75

0.00

0.00 %

40.00

0.05

1.75

0.00

0.90

0.00

0.00 %

42.50

0.05

2.30

0.05

1.175

0.00

0.00 %

45.00

0.10

0.75

1.20

0.425

0.00

0.00 %

47.50

0.35

2.35

0.50

1.35

0.00

0.00 %

50.00

0.05

2.20

1.35

1.125

0.15

12.50 %

2025/1/24

52.50

2.05

2.35

2.50

2.20

0.00

0.00 %

55.00

2.20

6.00

0.00

4.10

0.00

0.00 %

57.50

4.50

8.40

0.00

6.45

0.00

0.00 %

60.00

6.90

9.70

0.00

8.30

0.00

0.00 %

銘柄コード	株価	出来高
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M

銘柄コード

株価

出来高

ACONAclarion Inc

US$ 0.0557

(28.94%)

811.91M

NVNINVNI Group Ltd

US$ 4.38

(193.96%)

366.98M

RIMEAlgorhythm Holdings Inc

US$ 0.0357

(4.69%)

284.97M

GOEVCanoo Inc

US$ 0.475

(43.94%)

282.22M

NVDANVIDIA Corporation

US$ 142.62

(-3.12%)

232.88M

$GIL DD Notes ~ http://www.ddnotesmaker.com/GIL

bullish very long term

$GIL recent news/filings

## source: finance.yahoo.com

Tue, 28 Oct 2014 18:50:02 GMT ~ Coach Q1 Earnings Beat Estimates as International Sales Rise

read full: http://finance.yahoo.com/news/coach-q1-earnings-beat-estimates-185002611.html
*********************************************************

Thu, 23 Oct 2014 13:25:02 GMT ~ Under Armour Beats on Q3 Earnings & Revenues, Guides Up

read full: http://finance.yahoo.com/news/under-armour-beats-q3-earnings-132502750.html
*********************************************************

Mon, 20 Oct 2014 10:57:04 GMT ~ G-III Apparel Group (GIII) Tumbles: Stock Falls 8%

read full: http://finance.yahoo.com/news/g-iii-apparel-group-giii-105704252.html
*********************************************************

Fri, 17 Oct 2014 13:30:02 GMT ~ SUPERVALU Q2 Earnings in Line, Revenues Beat on Comps

read full: http://finance.yahoo.com/news/supervalu-q2-earnings-line-revenues-133002035.html
*********************************************************

Thu, 16 Oct 2014 19:00:02 GMT ~ Estee Lauder to Boost Fragrance Portfolio with Le Labo

read full: http://finance.yahoo.com/news/estee-lauder-boost-fragrance-portfolio-190002021.html
*********************************************************

$GIL charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$GIL company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/GIL/company-info
Ticker: $GIL
OTC Market Place: Not Available
CIK code: 0001061894
Company name: Gildan Activewear, Inc.
Company website: http://www.gildan.com
Incorporated In: Canada

$GIL share structure

## source: otcmarkets.com

Market Value: $7,204,812,267 a/o Oct 28, 2014
Shares Outstanding: 121,908,837 a/o Nov 26, 2013
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$GIL extra dd links

Company name: Gildan Activewear, Inc.
Company website: http://www.gildan.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/GIL/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/GIL/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=GIL+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=GIL+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=GIL+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/GIL/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/GIL/news - http://finance.yahoo.com/q/h?s=GIL+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/GIL/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/GIL/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/GIL/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/GIL/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/GIL/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/GIL/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/GIL/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/GIL/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=GIL+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/GIL
DTCC (dtcc.com): http://search2.dtcc.com/?q=Gildan+Activewear%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Gildan+Activewear%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Gildan+Activewear%2C+Inc.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.gildan.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.gildan.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.gildan.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/GIL/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/GIL
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/GIL/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/GIL/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/GIL/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001061894&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/GIL/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/GIL/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/GIL/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/GIL/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=GIL&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=GIL
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/GIL/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=GIL+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=GIL+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=GIL
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=GIL
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=GIL+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/GIL/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=GIL+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/GIL.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=GIL
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/GIL/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/GIL/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/GIL/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/GIL/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/GIL
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/GIL
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/GIL:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=GIL
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=GIL

$GIL DD Notes ~ http://www.ddnotesmaker.com/GIL