Gildan Activewear Inc【GIL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.22	2.08618331053	58.48	59.705	56.94	842018	57.77615211	CS
4	2.2	3.82608695652	57.5	61.84	53.98	897832	58.07539833	CS
12	1.79	3.09100328095	57.91	63.33	53.47	1051235	57.97789956	CS
26	1.62	2.78925619835	58.08	73.695	53.47	1197358	62.44508336	CS
52	10.8	22.0858895706	48.9	73.695	46	1198415	59.21228052	CS
156	30.07	101.484981438	29.63	73.695	26.99	857720	48.52269761	CS
260	24.1	67.6966292135	35.6	73.695	25.67	746912	43.74724285	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781131200	57.04	-2.15	-3.63	58.76	59.16	57.04	723119
1781044800	59.19	2.19	3.84	57.76	59.705	57.72	738457
1780958400	57	-0.61	-1.06	57.36	58.545	56.94	644123
1780699200	57.61	-0.26	-0.45	57.5	57.78	57.05	804982
1780612800	57.87	-0.31	-0.53	58.48	59.295	57.325	1299407
1780526400	58.18	-0.23	-0.39	58.49	59.41	57.89	797288
1780440000	58.41	-0.75	-1.27	59.2	59.54	58.41	871809
1780353600	59.16	-1.82	-2.98	59.97	60.195	58.55	950793
1780094400	60.98	-0.16	-0.26	60.72	61.84	60.6209	936305
1780008000	61.14	0.41	0.68	60.14	61.61	59.87	785515
1779921600	60.73	0.86	1.44	60.46	61.485	60.425	832739
1779835200	59.87	1.69	2.90	58.92	60.51	58.92	687339
1779489600	58.18	0.03	0.05	58.5	58.79	57.97	997338
1779403200	58.15	1	1.75	56.39	58.57	55.97	1250887
1779316800	57.15	2.45	4.48	54.62	57.38	53.98	899803
1779230400	54.7	-1.67	-2.96	56.02	56.02	54.56	1334359
1779144000	56.37	-0.12	-0.21	56.9	58.015	56.24	773485
1778884800	56.49	-0.62	-1.09	56.58	57.36	56.34	948673
1778798400	57.11	0.42	0.74	57.5	57.81	56.695	782378
1778712000	56.69	-0.44	-0.77	57	57.34	56.16	863538
1778625600	57.13	-0.55	-0.95	58.07	58.14	56.24	838852
1778539200	57.68	-1.58	-2.67	59.18	59.8	57.57	819225
1778280000	59.26	-0.14	-0.24	59.92	60.05	59.08	562694
1778193600	59.4	-1.9	-3.10	60.92	61.295	59.32	699599
1778107200	61.3	1.58	2.65	61.26	62.06	60.76	922243
1778020800	59.72	1.71	2.95	58.6	60.06	58.5	1619587
1777934400	58.01	-3.5	-5.69	60.85	61.73	57.94	1241482
1777675200	61.51	-0.48	-0.77	61.61	63.33	60.97	1574766
1777588800	61.99	5.73	10.18	57.5	62.93	57.5	2270476
1777502400	56.26	-1.65	-2.85	57.56	57.58	55.76	1676019
1777416000	57.91	0.05	0.09	57.4	58.23	57.0004	935382
1777329600	57.86	-0.71	-1.21	58.67	58.98	57.41	841531
1777070400	58.57	-1.27	-2.12	59.7	59.885	58.3517	953867
1776984000	59.84	-0.9	-1.48	60.6	61.23	59.31	915658
1776897600	60.74	0.23	0.38	60.86	61.57	60.5	1416472
1776811200	60.51	0.82	1.37	59.75	60.71	59.47	1823310
1776724800	59.69	-0.19	-0.32	59.6	59.94	58.965	1074917
1776465600	59.88	2.89	5.07	58.16	60.32	58.16	826886
1776379200	56.99	-0.28	-0.49	57.27	57.6193	56.86	924843
1776292800	57.27	-1.08	-1.85	58.15	58.46	56.4	1135292
1776206400	58.35	-0.66	-1.12	59.15	59.797	58.2	461635
1776120000	59.01	1.17	2.02	57.3	59.14	56.89	1715941
1775860800	57.84	0.45	0.78	57.6	58.08	57.265	1059738
1775774400	57.39	-0.18	-0.31	57.05	57.775	56.71	1104859
1775688000	57.57	3.47	6.41	57.08	58.13	56.43	1150163
1775601600	54.1	-0.87	-1.58	54.42	54.52	53.485	578300
1775515200	54.97	0.52	0.96	54.31	55.125	54.2302	695845
1775169600	54.45	-1.54	-2.75	54.84	55.35	53.81	794447
1775083200	55.99	0.34	0.61	56.38	57.83	55.98	1229893
1774996800	55.65	1.96	3.65	54.75	56.415	54.32	1954920
1774910400	53.69	-0.74	-1.36	54.91	54.98	53.47	844591
1774651200	54.43	-1.1	-1.98	55.25	55.408	54.21	1686736
1774564800	55.53	-2.38	-4.11	57.19	57.56	55.37	1083591
1774478400	57.91	0.65	1.14	58.2	58.8	57.53	1274030
1774392000	57.26	0.14	0.25	56.55	57.67	56.36	1038764
1774305600	57.12	1.13	2.02	57.05	58.775	56.96	1121186
1774046400	55.99	-0.51	-0.90	56.41	56.635	55.37	1233347
1773960000	56.5	-1.96	-3.35	57.91	57.91	56.12	948208
1773873600	58.46	-0.29	-0.49	58.46	59.24	58.29	827213
1773787200	58.75	0.1	0.17	59.11	59.84	58.6	1178699
1773700800	58.65	-0.01	-0.02	59.29	59.75	58.16	1202916
1773441600	58.66	-0.65	-1.10	59.99	59.99	58.54	1027923
1773355200	59.31	-2.42	-3.92	60.61	61.55	59.3	1869279
1773268800	61.73	-0.41	-0.66	62.15	62.255	60.625	2179076