ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
GE Vernova Inc

GE Vernova Inc (GEV)

312.71
-3.20
( -1.01% )
更新日時: 03:18:01

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
285.0027.6031.7042.6029.650.000.00 %01-
290.0025.4028.600.0027.000.000.00 %00-
292.5023.3026.600.0024.950.000.00 %00-
295.0021.6024.4083.5023.000.000.00 %01-
297.5019.6022.600.0021.100.000.00 %00-
300.0017.7021.1023.0019.400.000.00 %062-
302.5016.2019.2015.4017.701.208.45 %11023:32:42
305.0012.9015.6014.8014.25-3.20-17.78 %212703:12:53
307.5012.5016.0014.0014.25-1.00-6.67 %8223:33:38
310.0011.2014.4015.9612.800.000.00 %031-
312.509.5012.709.7011.10-5.30-35.33 %22023:32:49
315.008.5011.0011.009.750.000.00 %045-
317.507.3010.209.008.750.000.00 %103923:35:23
320.005.407.006.406.20-1.20-15.79 %506403:10:55
322.504.306.403.005.35-3.67-55.02 %31000:05:26
325.004.005.202.814.60-2.89-50.70 %447502:13:37
327.502.954.203.803.575-2.17-36.35 %92203:09:30
330.002.504.904.703.700.000.00 %0178-
332.501.454.203.552.8250.000.00 %042-
335.001.652.801.852.225-1.35-42.19 %475202:58:02

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
285.000.652.601.021.6250.000.00 %031-
290.001.252.702.951.9751.55110.71 %16223:34:56
292.502.003.301.732.650.000.00 %021-
295.001.753.903.602.8251.4063.64 %158023:30:15
297.503.004.303.803.65-2.66-41.18 %241202:57:40
300.004.004.604.104.300.205.13 %30834603:10:56
302.503.805.603.704.700.000.00 %058-
305.005.106.6012.005.857.80185.71 %388400:32:03
307.506.307.905.957.100.8015.53 %102403:17:16
310.005.507.106.706.300.000.00 %0227-
312.506.509.306.257.900.000.00 %044-
315.009.2011.1015.9010.157.2082.76 %6828301:47:14
317.5010.6012.808.9011.700.000.00 %0144-
320.0012.1014.0018.1713.057.8876.58 %2052202:10:57
322.5013.7015.5024.5714.6012.2399.11 %23900:31:22
325.0012.5016.0012.7014.250.000.00 %0313-
327.5017.0019.3014.4018.150.000.00 %0104-
330.0018.8021.8025.8020.308.8452.12 %2329302:29:31
332.5020.2023.1027.5021.654.3318.69 %25101:08:31
335.0022.6025.1024.0023.853.2015.38 %5214703:15:16

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M