
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
285.00 | 27.60 | 31.70 | 42.60 | 29.65 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 25.40 | 28.60 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 23.30 | 26.60 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 21.60 | 24.40 | 83.50 | 23.00 | 0.00 | 0.00 % | 0 | 1 | - |
297.50 | 19.60 | 22.60 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 17.70 | 21.10 | 23.00 | 19.40 | 0.00 | 0.00 % | 0 | 62 | - |
302.50 | 16.20 | 19.20 | 15.40 | 17.70 | 1.20 | 8.45 % | 1 | 10 | 23:32:42 |
305.00 | 12.90 | 15.60 | 14.80 | 14.25 | -3.20 | -17.78 % | 21 | 27 | 03:12:53 |
307.50 | 12.50 | 16.00 | 14.00 | 14.25 | -1.00 | -6.67 % | 8 | 2 | 23:33:38 |
310.00 | 11.20 | 14.40 | 15.96 | 12.80 | 0.00 | 0.00 % | 0 | 31 | - |
312.50 | 9.50 | 12.70 | 9.70 | 11.10 | -5.30 | -35.33 % | 2 | 20 | 23:32:49 |
315.00 | 8.50 | 11.00 | 11.00 | 9.75 | 0.00 | 0.00 % | 0 | 45 | - |
317.50 | 7.30 | 10.20 | 9.00 | 8.75 | 0.00 | 0.00 % | 10 | 39 | 23:35:23 |
320.00 | 5.40 | 7.00 | 6.40 | 6.20 | -1.20 | -15.79 % | 50 | 64 | 03:10:55 |
322.50 | 4.30 | 6.40 | 3.00 | 5.35 | -3.67 | -55.02 % | 3 | 10 | 00:05:26 |
325.00 | 4.00 | 5.20 | 2.81 | 4.60 | -2.89 | -50.70 % | 44 | 75 | 02:13:37 |
327.50 | 2.95 | 4.20 | 3.80 | 3.575 | -2.17 | -36.35 % | 9 | 22 | 03:09:30 |
330.00 | 2.50 | 4.90 | 4.70 | 3.70 | 0.00 | 0.00 % | 0 | 178 | - |
332.50 | 1.45 | 4.20 | 3.55 | 2.825 | 0.00 | 0.00 % | 0 | 42 | - |
335.00 | 1.65 | 2.80 | 1.85 | 2.225 | -1.35 | -42.19 % | 47 | 52 | 02:58:02 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
285.00 | 0.65 | 2.60 | 1.02 | 1.625 | 0.00 | 0.00 % | 0 | 31 | - |
290.00 | 1.25 | 2.70 | 2.95 | 1.975 | 1.55 | 110.71 % | 1 | 62 | 23:34:56 |
292.50 | 2.00 | 3.30 | 1.73 | 2.65 | 0.00 | 0.00 % | 0 | 21 | - |
295.00 | 1.75 | 3.90 | 3.60 | 2.825 | 1.40 | 63.64 % | 1 | 580 | 23:30:15 |
297.50 | 3.00 | 4.30 | 3.80 | 3.65 | -2.66 | -41.18 % | 24 | 12 | 02:57:40 |
300.00 | 4.00 | 4.60 | 4.10 | 4.30 | 0.20 | 5.13 % | 308 | 346 | 03:10:56 |
302.50 | 3.80 | 5.60 | 3.70 | 4.70 | 0.00 | 0.00 % | 0 | 58 | - |
305.00 | 5.10 | 6.60 | 12.00 | 5.85 | 7.80 | 185.71 % | 38 | 84 | 00:32:03 |
307.50 | 6.30 | 7.90 | 5.95 | 7.10 | 0.80 | 15.53 % | 10 | 24 | 03:17:16 |
310.00 | 5.50 | 7.10 | 6.70 | 6.30 | 0.00 | 0.00 % | 0 | 227 | - |
312.50 | 6.50 | 9.30 | 6.25 | 7.90 | 0.00 | 0.00 % | 0 | 44 | - |
315.00 | 9.20 | 11.10 | 15.90 | 10.15 | 7.20 | 82.76 % | 68 | 283 | 01:47:14 |
317.50 | 10.60 | 12.80 | 8.90 | 11.70 | 0.00 | 0.00 % | 0 | 144 | - |
320.00 | 12.10 | 14.00 | 18.17 | 13.05 | 7.88 | 76.58 % | 20 | 522 | 02:10:57 |
322.50 | 13.70 | 15.50 | 24.57 | 14.60 | 12.23 | 99.11 % | 2 | 39 | 00:31:22 |
325.00 | 12.50 | 16.00 | 12.70 | 14.25 | 0.00 | 0.00 % | 0 | 313 | - |
327.50 | 17.00 | 19.30 | 14.40 | 18.15 | 0.00 | 0.00 % | 0 | 104 | - |
330.00 | 18.80 | 21.80 | 25.80 | 20.30 | 8.84 | 52.12 % | 23 | 293 | 02:29:31 |
332.50 | 20.20 | 23.10 | 27.50 | 21.65 | 4.33 | 18.69 % | 2 | 51 | 01:08:31 |
335.00 | 22.60 | 25.10 | 24.00 | 23.85 | 3.20 | 15.38 % | 52 | 147 | 03:15:16 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約