ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
GE Vernova Inc

GE Vernova Inc (GEV)

367.59
-2.72
(-0.73%)
終了 2月18日 6:00AM
366.01
-1.58
(-0.43%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
340.0027.4029.8027.9028.60-2.60-8.52 %131,0042025/2/15
342.5020.5020.5020.5020.500.000.00 %01-
345.0023.0025.0023.4024.00-10.38-30.73 %552025/2/15
347.5020.6020.6020.6020.600.000.00 %02-
350.0019.4020.6019.3620.001.8610.63 %761,6152025/2/15
352.5017.2019.1018.3018.151.307.65 %4102025/2/15
355.0016.2016.2016.2016.200.000.00 %077-
357.5013.9014.8014.1014.350.302.17 %5922025/2/15
360.0011.9011.9011.9011.900.000.00 %01,543-
362.5010.7011.6010.4011.15-3.90-27.27 %334142025/2/15
365.009.529.529.529.520.000.00 %0267-
367.508.598.598.598.590.000.00 %047-
370.007.007.007.007.000.000.00 %01,640-
372.506.096.096.096.090.000.00 %0130-
375.005.345.345.345.340.000.00 %0435-
377.504.104.104.104.100.000.00 %0248-
380.003.353.353.353.350.000.00 %02,949-
382.501.803.202.992.50-2.21-42.50 %1021242025/2/15
385.001.752.602.252.175-2.05-47.67 %963512025/2/15
387.502.002.002.002.000.000.00 %0304-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
340.000.901.101.071.00-0.63-37.06 %608222025/2/15
342.501.261.261.261.260.000.00 %035-
345.001.351.701.651.525-1.00-37.74 %141732025/2/15
347.501.252.052.021.65-1.60-44.20 %1761112025/2/15
350.001.352.502.401.925-0.62-20.53 %511,0952025/2/15
352.501.603.103.132.35-2.08-39.92 %131452025/2/15
355.003.403.403.403.400.000.00 %0618-
357.504.114.114.114.110.000.00 %010-
360.005.305.305.305.300.000.00 %0841-
362.506.526.526.526.520.000.00 %014-
365.006.307.306.966.80-1.84-20.91 %68442025/2/15
367.506.708.908.607.80-1.00-10.42 %36192025/2/15
370.009.609.609.609.600.000.00 %01,897-
372.509.4011.5012.7010.450.000.00 %018-
375.0013.4013.4013.4013.400.000.00 %0100-
377.5014.2014.2014.2014.200.000.00 %078-
380.0016.9016.9016.9016.900.000.00 %0542-
382.5017.2018.7020.8317.954.4927.48 %1402025/2/15
385.0019.3021.9019.6520.601.8510.39 %25362025/2/15
387.5021.2022.5017.4021.85-0.000.00 %061-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

最近閲覧した銘柄

Delayed Upgrade Clock