ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
General Dynamics Corporation

General Dynamics Corporation (GD)

271.94
0.38
(0.14%)
終了 3月11日 5:00AM
271.00
-0.94
(-0.35%)
取引時間後: 8:39AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
245.0025.7028.808.0827.250.000.00 %06-
247.5023.9026.307.4025.100.000.00 %01-
250.0021.6023.9029.0022.7515.50114.81 %10532025/3/11
252.5019.1021.3010.3020.200.000.00 %018-
255.0016.1019.0016.5517.550.000.00 %053-
257.5014.3016.5014.6015.401.007.35 %1142025/3/11
260.0011.9014.0012.4112.95-0.09-0.72 %7742025/3/11
262.509.4011.8017.0010.607.0671.03 %11162025/3/11
265.008.309.206.108.750.000.00 %051-
267.506.007.7010.356.854.2369.12 %4322025/3/10
270.004.705.606.705.152.1246.29 %41602025/3/11
272.503.304.403.403.85-0.10-2.86 %13162025/3/11
275.002.253.302.552.7750.2912.83 %138442025/3/11
277.501.502.951.852.2250.6554.17 %7632025/3/11
280.001.102.001.001.550.033.09 %199212025/3/11
282.500.701.700.701.200.000.00 %1302025/3/11
285.000.450.900.810.6750.41102.50 %782025/3/11
287.500.250.750.000.500.000.00 %00-
290.000.051.200.300.6250.20200.00 %1842025/3/11
292.500.100.400.450.250.000.00 %102025/3/10

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
245.000.221.500.220.860.000.00 %024-
247.500.401.500.400.950.000.00 %031-
250.000.051.550.150.80-0.10-40.00 %11522025/3/11
252.500.051.600.350.8250.000.00 %011-
255.000.151.700.370.9250.000.00 %011-
257.500.251.400.420.8250.000.00 %05-
260.000.450.800.430.625-0.24-35.82 %2272025/3/11
262.500.802.101.101.450.2326.44 %2142025/3/11
265.001.401.651.421.5250.000.00 %14222025/3/11
267.501.802.701.252.25-3.20-71.91 %312025/3/11
270.000.603.603.102.100.3813.97 %7182025/3/11
272.503.804.604.004.200.000.00 %2542025/3/11
275.003.307.306.105.300.000.00 %202025/3/11
277.506.607.807.107.200.000.00 %6202025/3/11
280.007.709.804.208.750.000.00 %702025/3/11
282.5010.2012.000.0011.100.000.00 %00-
285.0012.2014.300.0013.250.000.00 %00-
287.5014.1016.400.0015.250.000.00 %00-
290.0016.8018.900.0017.850.000.00 %00-
292.5019.2021.200.0020.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

GD Discussion

投稿を表示