Fortive FTV - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Fortive Corporation (FTV)
Fortive Corporation (FTV) オプション

Fortive Corporation (FTV)

81.245

0.645

( 0.80% )

更新日時： 00:16:31

FTV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	39.40	43.40	0.00	41.40	0.00	0.00 %	0	0	-
45.00	34.40	38.30	0.00	36.35	0.00	0.00 %	0	0	-
50.00	29.40	33.30	0.00	31.35	0.00	0.00 %	0	0	-
55.00	24.40	28.30	0.00	26.35	0.00	0.00 %	0	0	-
60.00	19.50	23.20	0.00	21.35	0.00	0.00 %	0	0	-
65.00	14.60	17.80	0.00	16.20	0.00	0.00 %	0	0	-
70.00	10.20	12.90	11.40	11.55	0.00	0.00 %	0	1	-
75.00	5.20	7.70	6.54	6.45	1.65	33.74 %	1	284	00:01:51
80.00	1.40	1.85	1.90	1.625	0.45	31.03 %	20	231	23:42:40
85.00	0.05	0.05	0.15	0.05	0.10	200.00 %	6	617	00:00:11
90.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	54	-
95.00	0.14	0.75	0.14	0.445	0.00	0.00 %	0	2	-
100.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
45.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	9	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	9	-
75.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	50	-
80.00	0.20	0.50	0.45	0.35	0.00	0.00 %	0	836	-
85.00	2.50	5.50	3.90	4.00	0.00	0.00 %	0	1	-
90.00	7.50	10.50	0.00	9.00	0.00	0.00 %	0	0	-
95.00	12.00	15.50	0.00	13.75	0.00	0.00 %	0	0	-
100.00	17.00	20.50	0.00	18.75	0.00	0.00 %	0	0	-
105.00	22.00	25.50	0.00	23.75	0.00	0.00 %	0	0	-
110.00	26.70	30.90	0.00	28.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
KWEKWESST Micro Systems Inc	US$ 0.9894 (111.86%)	124.92M
PRPHProPhase Labs Inc	US$ 0.5456 (67.88%)	70.88M
STAIScanTech AI Systems Inc	US$ 3.3704 (64.41%)	30.07M
SLDBSolid Biosciences Inc	US$ 6.09 (51.12%)	46.41M
ALLOAllogene Therapeutics Inc	US$ 2.9911 (46.62%)	13.64M
SEPNSepterna Inc	US$ 4.63 (-64.27%)	2.22M
PTPIPetros Pharmaceuticals Inc	US$ 0.13 (-55.63%)	11.59M
BPTHBio Path Holdings Inc	US$ 0.2811 (-55.61%)	2.4M
INLFINLIF Limited	US$ 7.4302 (-54.50%)	585.73k
RSLSReShape Lifesciences Inc	US$ 1.1306 (-51.48%)	3.42M
ADTXAditxt Inc	US$ 0.0782 (11.71%)	252.4M
KWEKWESST Micro Systems Inc	US$ 1.00 (114.13%)	124.85M
PRPHProPhase Labs Inc	US$ 0.5402 (66.22%)	70.69M
DGLYDigital Ally Inc	US$ 0.080004 (4.31%)	46.47M
INTCIntel Corporation	US$ 25.945 (9.94%)	46.23M

elks

Drugdoctor

Drugdoctor 2分前

But, but, but - $GVSI is green! Another clown call from the circus that stalks George Sharp stock boards.

jaramill

jaramill 2分前

15-year SHORTS' BUFFOONERY on full-display, on-a-daily-basis...And this is why:

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html Hannover House - Status Update for Shareholders

TrendTrade2016

TrendTrade2016 2分前

RIGATONI

RIGATONI 2分前

$4.41 don't lose track, tiny floater also sitting on a ton of cash with forward events ~Rig

fink

No news. I smell the Audit.

Next 90 days we should be golden. Ride the wave to long term capital gains.

Unless Trump kills taxes? Then all hell will break lose. S&P will swing by 60% up and down every hour.
I got a few I'd dump and reposition if I could avoid

Louie_Louie

Louie_Louie 2分前

Soverign Wealth Fund might be a good idea now, but when a bunch of folks from the opposite party get in as the majority, they will try to liquidate and use as their own piggy bank, at minimum they will try to steal what they can. Social Security is a prime example. It was supposed to provide for o

srinsocal

srinsocal 3分前

More BS from a 14 year BIEL Basher

The only accurate thing you post is your disclaimer,

"Everything I say and write is my opinion and my opinion only."

Translation, I have no liability for false statements because I am telling you that everything I post

Dumb&dumber4long

Dumb&dumber4long 3分前

Link to Form 3 on SEC site
https://www.sec.gov/Archives/edgar/data/1430306/000199937125001700/xslF345X02/fogarty-form3.xml

Wrangler1

Wrangler1 3分前

Below is a segment from a poster here who had been touting for years about Outdoorsmen and LikeRe going public.

"~ style="color: rgba(255, 0, 0, 1)"Note

jaramill

jaramill 3分前

$HHSE:..CEO's Unholy-Song (movie) Interview

https://www.youtube.com/watch?v=PILpL-0Xrls $HHSE:..CEO's Unholy-Song (movie) Interview

DiscoverGold

DiscoverGold 3分前

Asset Class Total Returns Since 2011
By: Charlie Bilello | February 15, 2025

pbs.twimg.com/media/Gj1fdTfXsAAj9dl?format=png&name=medium

https://x.com/charliebilello/status/1890772431968592050 Read Full Story »»»

studentaid.gov/universal

NoScaredMoneyHere

NoScaredMoneyHere 3分前

https://x.com/pauper2prosper/status/1891871894875279640?s=46 Day 3.. lets get some signs of life here!!!

JAB65

I haven't really ever looked at production capacity for the construction of vessels. I know many have expressed concern that the available slots are filling fast, but it seems like there is production capacity even with the pent-up backlog of orders that have and will be ordered.

Sams

makinezmoney

makinezmoney 3分前

$SKBL : Newwwwwwwwww highs........... tapping $8

Nice 1month run from $4

https://skylinebuildersgroup.com/portfolio/#!

Skyline Builders Group Holding Ltd. operates as an exempted limited liability company. It operates business through its subsidiary, Kin

SkyPilotUSA

SkyPilotUSA 3分前

Here is a video Epaz investors and other American Made Companies can use as a motivator...FAFO

https://www.youtube.com/watch?v=iZj5XmGeEko

Uplisting soon!

GetSeriousOK

GetSeriousOK 3分前

I'm not driving the SP anywhere. Kelly Whelan is driving the SP down. Nobody else.

If it gets down to .0001 I'll probably buy it. If it doesn't get down to .0001 I won't buy it. EVEN THEN..... the stock market is booming and there is so much profit to be made that I'm not sure I eve

jimmybob

jimmybob 4分前

The Morning Rant ->

https://www.optionmillionaires.com/jb-morning-rant-2-18-2025/

🎬0:10 $SPY $SPX $DIA #markets #earnings #fedminutes #eggprices #inflation
🎬3:39 #YIELDS $TLT $IWM #smallcaps
🎬3:45 $WYNN #wynnresorts
ǳ

delerious1

delerious1 4分前

Though so...he does hold shares...LOL

NBRI Rocks !!!!

Tick Tock

Semper Fi 88

Semper Fi 88 4分前

Then as a bonus the Govt taxes you on any profits you might make on your home. Taxation without representation. Some day soon I will sell it all and live like a rich nomad on my windfall from the Twins and never look back...

Konaploinks

Konaploinks 5分前

If I had more cash, I would be buying hand over fist on these dips. If you have been following IonQ you have to know that 4th qtr results will be great. We have plenty of cash with more coming in from 3 data centers, the AFRL and other partnerships . Lots of great news coming. Stick around. The part

JMCK6193

JMCK6193 5分前

But until then, I'll keep making my money shortening this POS
I love taking money from stupid people 🤪

urge2surge

urge2surge 5分前

Extended bored weekend led me to look at a lot of OTC announced "uplisting" plays. Zero 8ks filed. Zero.
A rare and genuine bird here. The Phoenix baby!!

Docsavag

Docsavag 6分前

Reminds me of the old joke...lend me ten bucks and I'll pay you back when Blind John sees me...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約