ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Fortive Corporation

Fortive Corporation (FTV)

76.09
0.81
(1.08%)
終了 1月14日 6:00AM
76.09
0.00
(0.00%)
取引時間後: 9:19AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0039.0043.500.0041.250.000.00 %00-
40.0034.0038.500.0036.250.000.00 %00-
45.0029.0033.000.0031.000.000.00 %00-
50.0024.0028.100.0026.050.000.00 %00-
55.0019.1022.300.0020.700.000.00 %00-
60.0014.3017.1017.5015.700.000.00 %01-
65.009.1012.100.0010.600.000.00 %00-
70.004.506.605.005.550.000.00 %018-
75.001.101.751.111.4250.000.00 %0336-
80.000.040.050.010.045-0.03-75.00 %3489162025/1/14
85.000.050.050.050.050.000.00 %083-
90.005.102.155.103.6250.000.00 %06-
95.000.030.050.030.040.000.00 %01,473-
100.000.601.350.600.9750.000.00 %03-
105.000.360.050.360.2050.000.00 %01-
110.000.010.050.010.030.000.00 %0100-
115.000.001.300.000.000.000.00 %00-
120.000.001.350.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.000.050.000.000.000.00 %00-
40.000.000.250.000.000.000.00 %00-
45.000.000.250.000.000.000.00 %00-
50.000.000.250.000.000.000.00 %00-
55.000.600.050.600.3250.000.00 %06-
60.000.040.050.040.0450.000.00 %023-
65.000.300.050.300.1750.000.00 %043-
70.000.730.300.730.5150.000.00 %0209-
75.000.100.450.400.275-0.40-50.00 %364522025/1/14
80.003.205.902.604.550.000.00 %036-
85.007.9010.909.009.400.000.00 %03-
90.0013.3015.9012.8014.600.000.00 %00-
95.0017.9020.900.0019.400.000.00 %00-
100.0022.9025.700.0024.300.000.00 %00-
105.0027.1031.500.0029.300.000.00 %00-
110.0032.1036.000.0034.050.000.00 %00-
115.0037.1041.000.0039.050.000.00 %00-
120.0042.1046.500.0044.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PHIOPhio Pharmaceuticals Corporation
US$ 6.50
(284.62%)
281.98M
SLRXSalarius Pharmaceuticals Inc
US$ 3.65
(133.23%)
120.26M
VRMEVerifyMe Inc
US$ 4.1575
(63.04%)
57.6M
ATPCAgape ATP Corporation
US$ 1.9645
(55.91%)
84.16M
AVGRAvinger Inc
US$ 0.8248
(46.47%)
9.78M
EHGOEshallgo Inc
US$ 1.2408
(-62.06%)
6.74M
CMTLComtech Telecommunications Corporation
US$ 2.3491
(-43.12%)
4.37M
SVMHSRIVARU Holding Ltd
US$ 0.0352
(-43.04%)
184.27M
LAESSEALSQ Corporation
US$ 3.35
(-41.54%)
89.92M
NMHINatures Miracle Holding Inc
US$ 1.12
(-38.80%)
735.08k
GCTKGlucoTrack Inc
US$ 0.1493
(27.61%)
685.02M
PHIOPhio Pharmaceuticals Corporation
US$ 6.50
(284.62%)
281.98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0627
(-28.83%)
232.25M
NVDANVIDIA Corporation
US$ 133.23
(-1.97%)
204.68M
RGTIRigetti Computing Inc
US$ 6.0344
(-32.43%)
192.21M

最近閲覧した銘柄

Delayed Upgrade Clock