Foresight VCT Plc is a private equity and buyouts, venture capital trust and managed by Foresight Group. This fund invests in SME, later stage growth capital opportunities across a range of sectors. It engages in investments in unquoted or AIM-listed companies in the United Kingdom. It invests in te... Foresight VCT Plc is a private equity and buyouts, venture capital trust and managed by Foresight Group. This fund invests in SME, later stage growth capital opportunities across a range of sectors. It engages in investments in unquoted or AIM-listed companies in the United Kingdom. It invests in technology companies in United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61 | 63.25 | 59.5 | 4582 | 61 | DE |
| 4 | -4.5 | -6.87022900763 | 65.5 | 67.75 | 59.5 | 2769 | 63.20344283 | DE |
| 12 | -4.5 | -6.87022900763 | 65.5 | 67.75 | 59.5 | 112262 | 65.48078412 | DE |
| 26 | -4.5 | -6.87022900763 | 65.5 | 67.75 | 59.5 | 50974 | 65.48076885 | DE |
| 52 | -4 | -6.15384615385 | 65 | 67.75 | 59.5 | 70611 | 65.44331581 | DE |
| 156 | -17.5 | -22.2929936306 | 78.5 | 84 | 59.5 | 45708 | 69.79581501 | DE |
| 260 | -6 | -8.9552238806 | 67 | 84 | 59.5 | 51652 | 73.38959008 | DE |
Jake731
8分前
Patrick Bateman
10分前
ScottishTexan
11分前
av8tor65
12分前
RizZo
13分前
turning stone
18分前
MONTI KING
21分前
MONTI KING
22分前
Lord Andreti
23分前
jammy32
29分前
jammy32
38分前
R1250gs
40分前
Mister4
46分前
CanItBThisEZ2Make
49分前
SeaBlue
55分前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。