Fortive Corporation designs, develops, manufactures, and markets products, software, and services in the United States, China, and internationally. It operates through Intelligent Operating Solutions and Advanced Healthcare Solutions segments. The Intelligent Operating Solutions segment provides adv... Fortive Corporation designs, develops, manufactures, and markets products, software, and services in the United States, China, and internationally. It operates through Intelligent Operating Solutions and Advanced Healthcare Solutions segments. The Intelligent Operating Solutions segment provides advanced instrumentation, software, and services, including maintenance, repair, measurement and condition monitoring, facility and asset lifecycle software applications, and connected worker safety and compliance solutions for manufacturing, process industries, healthcare, utilities and power, communications and electronics, and other industries. This segment markets its products and services under the ACCRUENT, FLUKE, GORDIAN, INDUSTRIAL SCIENTIFIC, INTELEX, and SERVICECHANNEL brand names. The Advanced Healthcare Solutions segment provides critical workflow solutions comprising instrument sterilization, instrument tracking, biomedical test tools, radiation detection and safety monitoring, and end-to-end clinical productivity software and solutions under the ASP, CENSIS, FLUKE BIOMEDICAL, LANDAUER, and PROVATION brand names. Fortive Corporation was incorporated in 2015 and is headquartered in Everett, Washington. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.73 | 4.66268146883 | 58.55 | 61.71 | 57.88 | 5107887 | 59.50177144 | CS |
| 4 | 0.4 | 0.65703022339 | 60.88 | 61.71 | 57.38 | 3292615 | 59.42698544 | CS |
| 12 | 6.77 | 12.4197394973 | 54.51 | 62.805 | 53.48 | 3137672 | 58.70928646 | CS |
| 26 | 8.04 | 15.1014274981 | 53.24 | 62.805 | 52.43 | 3503068 | 57.30568943 | CS |
| 52 | -10.96 | -15.1716500554 | 72.24 | 73.7699 | 46.34 | 3542368 | 54.47712896 | CS |
| 156 | -6.08 | -9.02612826603 | 67.36 | 87.1 | 46.34 | 2641716 | 65.40851975 | CS |
| 260 | -12.26 | -16.6711993473 | 73.54 | 87.1 | 46.34 | 2509643 | 65.66950115 | CS |
ProfitScout
5分前
doc2016
6分前
KeyKey
9分前
MovedAlong
12分前
TexasMarvL
15分前
MONTI KING
19分前
rjurko
22分前
DayofReckoning
23分前
georgejjl
24分前
jour_trader
25分前
gdl
25分前
JRyan
26分前
Genz2
27分前
archilles
30分前
PickStocks
30分前
LunarDimension21
31分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。