ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
204.23
-10.16
(-4.74%)
終了 2月26日 6:00AM
204.23
0.00
(0.00%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
150.0053.3056.700.0055.000.000.00 %00-
155.0048.5052.000.0050.250.000.00 %00-
160.0043.8047.000.0045.400.000.00 %00-
165.0039.2042.400.0040.800.000.00 %00-
170.0042.5046.700.0044.600.000.00 %00-
175.0030.2033.3030.8031.750.000.00 %01-
180.0026.5029.100.0027.800.000.00 %00-
185.0023.0026.1024.4024.55-29.58-54.80 %432025/2/26
190.0018.6022.1031.7520.350.000.00 %03-
195.0015.7018.9027.7217.300.000.00 %01-
200.0018.0022.0033.8320.000.000.00 %020-
210.0012.0015.4022.0013.700.000.00 %016-
220.005.307.705.906.50-6.80-53.54 %1192025/2/26
230.003.303.903.333.60-5.47-62.16 %11922025/2/26
240.001.804.704.793.250.000.00 %019-
250.000.653.503.502.0750.000.00 %020-
260.000.351.201.900.7750.000.00 %09-
270.000.301.051.200.6750.000.00 %018-
280.000.050.750.700.400.000.00 %04-
290.000.050.750.050.400.000.00 %04-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
150.000.101.200.750.650.000.00 %010-
155.000.401.251.650.8250.000.00 %0228-
160.000.401.350.950.8750.69265.38 %273,6882025/2/26
165.000.451.300.560.8750.000.00 %015-
170.001.153.901.952.5250.000.00 %02-
175.000.253.702.351.9750.000.00 %010-
180.000.953.301.502.1250.000.00 %012-
185.003.204.903.814.052.54200.00 %372025/2/26
190.002.305.302.303.800.000.00 %0102-
195.003.507.002.405.250.000.00 %026-
200.009.0010.108.349.554.59122.40 %121,9402025/2/26
210.009.3012.208.2510.750.000.00 %045-
220.0019.9022.1013.5021.000.000.00 %020-
230.0028.1030.3015.3429.200.000.00 %037-
240.0036.0039.5023.5237.750.000.00 %08-
250.0036.2040.5039.2838.350.000.00 %01-
260.0045.5050.000.0047.750.000.00 %00-
270.0064.5067.900.0066.200.000.00 %00-
280.0064.7069.400.0067.050.000.00 %00-
290.0074.7079.400.0077.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.24M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.3M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.57M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

FN Discussion

投稿を表示