ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
213.8505
9.62
( 4.71% )
更新日時: 00:49:19

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.0058.6062.000.0060.300.000.00 %00-
160.0053.8057.000.0055.400.000.00 %00-
165.0049.0052.400.0050.700.000.00 %00-
170.0044.0047.500.0045.750.000.00 %00-
175.0039.2042.7030.8040.950.000.00 %01-
180.0035.1038.400.0036.750.000.00 %00-
185.0030.9033.5024.4032.200.000.00 %05-
190.0026.7029.9031.7528.300.000.00 %03-
195.0023.0026.0027.7224.500.000.00 %01-
200.0019.3022.2033.8320.750.000.00 %020-
210.0013.7015.9015.0014.804.4041.51 %32500:41:03
220.008.9011.005.909.950.000.00 %019-
230.005.406.905.206.151.8756.16 %119123:39:10
240.003.204.102.503.650.000.00 %026-
250.001.752.701.202.2250.000.00 %029-
260.000.702.501.901.600.000.00 %09-
270.000.352.001.201.1750.000.00 %018-
280.000.102.900.701.500.000.00 %04-
290.000.052.700.051.3750.000.00 %04-
300.001.050.751.050.900.000.00 %05-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.000.050.851.650.450.000.00 %0228-
160.000.052.000.951.0250.000.00 %03,715-
165.000.102.900.561.500.000.00 %015-
170.000.402.451.951.4250.000.00 %02-
175.000.902.702.351.800.000.00 %010-
180.001.202.301.501.750.000.00 %012-
185.001.802.953.812.3750.000.00 %08-
190.003.003.802.303.400.000.00 %0102-
195.004.005.102.404.550.000.00 %026-
200.005.406.607.206.00-1.14-13.67 %11,93823:30:04
210.009.0010.609.759.80-4.23-30.26 %24800:47:27
220.0014.0015.5013.5014.750.000.00 %020-
230.0019.9023.3015.3421.600.000.00 %037-
240.0026.9030.7023.5228.800.000.00 %08-
250.0035.7039.0039.2837.350.000.00 %01-
260.0044.9048.200.0046.550.000.00 %00-
270.0054.6057.900.0056.250.000.00 %00-
280.0064.5067.500.0066.000.000.00 %00-
290.0074.9077.400.0076.150.000.00 %00-
300.0084.1087.800.0085.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.93
(148.31%)
101.03M
QVCGBQVC Group Inc
US$ 8.88
(74.80%)
4.26M
TRNRInteractive Strength Inc
US$ 1.655
(74.27%)
131.43M
MULNMullen Automotive Inc
US$ 4.0215
(70.40%)
39.45M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35.39
(39.44%)
689.82k
VEROVenus Concept Inc
US$ 0.3199
(-40.76%)
1.09M
FLYWFlywire Corporation
US$ 10.59
(-39.97%)
11.59M
GERNGeron Corp
US$ 1.5968
(-32.62%)
43.32M
GOGrocery Outlet Holding Corporation
US$ 11.335
(-27.99%)
5.85M
OSUROraSure Technologies Inc
US$ 2.915
(-27.13%)
1.73M
TRNRInteractive Strength Inc
US$ 1.655
(74.27%)
133.05M
ENVBEnveric Biosciences Inc
US$ 2.93
(148.31%)
102.11M
NVDANVIDIA Corporation
US$ 131.96
(4.21%)
70.76M
SMCISuper Micro Computer Inc
US$ 54.485
(19.64%)
65.71M
PITAHeramba Electric PLC
US$ 0.474
(28.46%)
62.69M

FN Discussion

投稿を表示