ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
FMC Corp

FMC Corp (FMC)

41.58
0.29
(0.70%)
終了 3月11日 5:00AM
41.80
0.22
(0.53%)
取引時間後: 8:01AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.5022.1026.000.0024.050.000.00 %00-
20.0019.1023.600.0021.350.000.00 %00-
22.5017.0021.100.0019.050.000.00 %00-
25.0015.6018.300.0016.950.000.00 %00-
27.5013.5015.8013.9014.650.000.00 %011-
30.0011.1013.4012.4012.252.0019.23 %2202025/3/11
32.508.8010.909.009.851.9327.30 %3942025/3/11
35.006.306.906.306.600.000.00 %0185-
37.504.304.504.304.400.215.13 %268902025/3/11
40.001.802.452.202.1250.2412.24 %1462,4462025/3/11
42.500.901.000.950.950.1518.75 %6668952025/3/11
45.000.250.350.300.300.0730.43 %2601,1532025/3/11
47.500.100.150.140.1250.09180.00 %5552025/3/11
50.000.030.050.050.040.0266.67 %222172025/3/11
52.500.121.000.120.560.000.00 %037-
55.000.060.150.060.1050.000.00 %052-
57.500.050.050.050.050.000.00 %058-
60.000.380.050.380.2150.000.00 %083-
62.500.050.750.050.400.000.00 %0225-
65.000.060.050.060.0550.000.00 %061-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.500.000.250.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.100.000.000.000.00 %00-
25.000.000.150.000.000.000.00 %00-
27.500.050.400.050.2250.000.00 %044-
30.000.050.050.050.05-0.05-50.00 %109482025/3/11
32.500.050.050.050.050.000.00 %29952025/3/10
35.000.050.250.100.150.000.00 %291,1602025/3/11
37.500.150.300.250.225-0.01-3.85 %194622025/3/11
40.000.600.700.690.65-0.01-1.43 %551112025/3/11
42.501.701.851.601.775-0.42-20.79 %3032025/3/11
45.003.503.705.523.600.000.00 %0115-
47.504.506.7011.505.600.000.00 %00-
50.006.6010.5014.008.550.000.00 %00-
52.509.7011.8017.2010.750.000.00 %00-
55.0011.9014.5018.7513.200.000.00 %00-
57.5014.7017.804.9816.250.000.00 %02-
60.0016.9019.805.6018.350.000.00 %00-
62.5019.4022.808.7221.100.000.00 %05-
65.0021.7024.5010.4023.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

FMC Discussion

投稿を表示