ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Fidelity National Information Services Inc

Fidelity National Information Services Inc (FIS)

73.65
-1.42
(-1.89%)
終了 3月30日 5:00AM
73.65
0.00
(0.00%)
取引時間後: 8:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
64.007.6011.700.009.650.000.00 %00-
65.006.6010.500.008.550.000.00 %00-
66.005.709.702.757.700.000.00 %03-
67.004.708.802.156.750.000.00 %03-
68.003.707.700.005.700.000.00 %00-
69.002.706.700.004.700.000.00 %00-
70.002.455.904.804.1750.000.00 %09-
71.002.703.003.902.850.000.00 %02,949-
72.000.705.003.012.850.000.00 %0410-
73.001.002.451.251.725-0.68-35.23 %1362025/3/29
74.000.800.900.830.85-0.90-52.02 %16382025/3/29
75.000.350.500.430.425-0.72-62.61 %5282025/3/29
76.000.150.300.200.225-0.40-66.67 %1762025/3/29
77.000.050.150.120.10-0.18-60.00 %4,80752025/3/29
78.000.051.650.000.850.000.00 %00-
79.000.002.150.000.000.000.00 %00-
80.000.130.350.130.240.000.00 %03-
81.000.002.150.000.000.000.00 %00-
82.000.002.150.000.000.000.00 %00-
83.000.002.150.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
64.000.802.150.801.4750.000.00 %031-
65.000.402.150.401.2750.000.00 %060-
66.000.102.150.101.1250.000.00 %049-
67.002.200.152.201.1750.000.00 %05-
68.002.701.352.702.0250.000.00 %02-
69.000.302.150.301.2250.000.00 %018-
70.000.152.200.151.1750.000.00 %028-
71.000.100.600.200.350.000.00 %0118-
72.000.351.250.500.800.000.00 %028-
73.000.651.501.601.0750.000.00 %086-
74.001.102.051.331.5750.72118.03 %15362025/3/29
75.000.651.901.511.2750.000.00 %1102025/3/28
76.001.452.851.502.150.000.00 %014-
77.001.405.500.003.450.000.00 %00-
78.002.455.700.004.0750.000.00 %00-
79.003.407.400.005.400.000.00 %00-
80.004.308.400.006.350.000.00 %00-
81.005.309.300.007.300.000.00 %00-
82.006.3010.400.008.350.000.00 %00-
83.007.3011.400.009.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

FIS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock