ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Fidelity National Information Services Inc

Fidelity National Information Services Inc (FIS)

78.63
0.00
(0.00%)
終了 1月14日 6:00AM
78.63
0.00
(0.00%)
取引時間後: 9:19AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
71.006.409.300.007.850.000.00 %00-
72.005.408.300.006.850.000.00 %00-
72.504.907.608.056.250.000.00 %0157-
73.004.407.300.005.850.000.00 %00-
74.003.506.200.004.850.000.00 %00-
75.002.953.905.453.4250.000.00 %0387-
76.002.155.000.003.5750.000.00 %00-
77.000.902.102.451.500.000.00 %01-
77.501.401.701.221.550.2728.42 %31,0532025/1/14
78.000.101.300.530.70-0.22-29.33 %1222025/1/13
79.000.500.750.350.6250.039.37 %6222025/1/14
80.000.200.350.100.275-0.05-33.33 %3503552025/1/14
81.000.050.150.080.100.0360.00 %124,8772025/1/14
82.000.351.350.350.850.000.00 %019-
82.500.170.750.170.460.000.00 %0251-
83.000.150.400.150.2750.000.00 %069-
84.000.150.750.150.450.000.00 %034-
85.000.040.550.040.2950.000.00 %0913-
86.000.240.500.240.370.000.00 %01-
87.000.100.500.100.300.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
71.000.000.750.000.000.000.00 %00-
72.000.000.750.000.000.000.00 %00-
72.500.121.350.120.7350.000.00 %0194-
73.000.050.300.000.1750.000.00 %00-
74.000.050.150.200.100.000.00 %02-
75.000.050.200.240.1250.000.00 %0291-
76.000.100.250.540.1750.000.00 %502025/1/13
77.000.350.400.890.375-0.01-1.11 %582025/1/13
77.500.250.500.750.375-0.20-21.05 %13172025/1/14
78.000.400.651.350.5250.000.00 %09-
79.000.851.101.500.975-0.55-26.83 %3,305462025/1/14
80.000.951.701.901.3250.4833.80 %101982025/1/14
81.001.402.753.712.075-0.29-7.25 %6,6013,3022025/1/14
82.002.604.902.003.750.000.00 %04-
82.502.805.504.504.15-0.60-11.76 %2807362025/1/14
83.003.106.501.804.800.000.00 %03-
84.003.807.403.405.600.000.00 %00-
85.005.208.506.406.85-1.60-20.00 %20942025/1/14
86.005.809.300.007.550.000.00 %00-
87.007.1010.400.008.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PHIOPhio Pharmaceuticals Corporation
US$ 6.50
(284.62%)
281.98M
SLRXSalarius Pharmaceuticals Inc
US$ 3.65
(133.23%)
120.26M
VRMEVerifyMe Inc
US$ 4.1575
(63.04%)
57.6M
ATPCAgape ATP Corporation
US$ 1.9645
(55.91%)
84.16M
AVGRAvinger Inc
US$ 0.8248
(46.47%)
9.78M
EHGOEshallgo Inc
US$ 1.2408
(-62.06%)
6.74M
CMTLComtech Telecommunications Corporation
US$ 2.3491
(-43.12%)
4.37M
SVMHSRIVARU Holding Ltd
US$ 0.0352
(-43.04%)
184.27M
LAESSEALSQ Corporation
US$ 3.35
(-41.54%)
89.92M
NMHINatures Miracle Holding Inc
US$ 1.12
(-38.80%)
735.08k
GCTKGlucoTrack Inc
US$ 0.1493
(27.61%)
685.02M
PHIOPhio Pharmaceuticals Corporation
US$ 6.50
(284.62%)
281.98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0627
(-28.83%)
232.25M
NVDANVIDIA Corporation
US$ 133.23
(-1.97%)
204.68M
RGTIRigetti Computing Inc
US$ 6.0344
(-32.43%)
192.21M

FIS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock