ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Fidelity National Information Services Inc

Fidelity National Information Services Inc (FIS)

88.91
0.03
( 0.03% )
更新日時: 05:00:37

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.007.708.6010.408.150.000.00 %04-
82.005.208.600.006.900.000.00 %00-
82.505.507.207.106.35-1.20-14.46 %41523:40:21
83.004.407.500.005.950.000.00 %00-
84.003.706.500.005.100.000.00 %00-
85.003.404.403.653.900.7525.86 %493702:36:30
86.002.703.702.093.200.000.00 %014-
87.001.552.451.322.000.000.00 %010-
87.501.451.651.171.550.000.00 %0110-
88.001.001.201.001.100.2025.00 %297504:14:19
89.000.350.500.560.4250.2160.00 %396004:43:32
90.000.200.200.040.20-0.16-80.00 %401,19403:26:33
91.000.030.100.100.0650.07233.33 %1036323:53:24
92.000.070.750.070.410.000.00 %04,138-
92.500.100.100.100.100.000.00 %0256-
93.000.050.750.050.400.000.00 %041-
94.000.310.750.310.530.000.00 %03-
95.000.150.750.150.450.000.00 %0145-
96.000.000.750.000.000.000.00 %00-
97.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.000.150.750.150.450.000.00 %03-
82.000.050.750.050.400.000.00 %013-
82.500.080.100.080.090.000.00 %020-
83.000.570.750.570.660.000.00 %052-
84.000.100.100.100.100.000.00 %04-
85.000.050.750.050.400.000.00 %081-
86.000.050.050.050.05-0.15-75.00 %44704:32:41
87.000.430.100.430.2650.000.00 %036-
87.500.050.100.300.0750.000.00 %0124-
88.000.100.200.270.15-0.44-61.97 %13403:26:33
89.000.400.550.350.475-0.55-61.11 %14104:43:32
90.001.051.300.951.175-0.70-42.42 %531423:50:30
91.001.453.003.002.2250.000.00 %09-
92.001.454.003.402.7250.000.00 %00-
92.501.955.102.753.5250.000.00 %033-
93.002.455.600.004.0250.000.00 %00-
94.003.406.205.504.800.000.00 %00-
95.004.407.607.506.000.000.00 %04-
96.005.408.600.007.000.000.00 %00-
97.006.409.607.908.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MTEMMolecular Templates Inc
US$ 0.7131
(121.39%)
305.37M
QUBTQuantum Computing Inc
US$ 4.305
(61.84%)
210.61M
XFORX4 Pharmaceuticals Inc
US$ 0.4114
(48.36%)
34.99M
OMEROmeros Corporation
US$ 6.1396
(46.53%)
12.32M
SHOTWSafety Shot Inc
US$ 0.16
(45.32%)
7.38k
SOWGSow Good Inc
US$ 4.22
(-56.98%)
2.52M
NVCTNuvectis Pharma Inc
US$ 5.55
(-47.99%)
1.56M
WCTWellchange Holdings Company Limited
US$ 4.56
(-42.28%)
987.16k
TRNRInteractive Strength Inc
US$ 3.70
(-36.54%)
1.17M
MFHMercurity Fintech Holding Inc
US$ 3.59
(-34.13%)
338.67k
ELABElevai Labs Inc
US$ 0.0278
(12.55%)
1.66B
XTIAXTI Aerospace Inc
US$ 0.063
(10.14%)
334.5M
MTEMMolecular Templates Inc
US$ 0.7131
(121.39%)
305.37M
SVMHSRIVARU Holding Ltd
US$ 0.0286
(18.18%)
229.47M
QUBTQuantum Computing Inc
US$ 4.305
(61.84%)
206.34M

FIS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock