![FactSet Research Systems Inc](/common/images/company/NY_FDS.png)
FactSet Research Systems Inc (FDS)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
360.00 | 109.10 | 109.10 | 109.10 | 109.10 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 73.60 | 81.00 | 0.00 | 77.30 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 61.38 | 61.38 | 61.38 | 61.38 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 33.20 | 41.00 | 0.00 | 37.10 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 23.40 | 30.20 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 5.40 | 13.00 | 18.40 | 9.20 | -0.00 | 0.00 % | 0 | 2 | - |
460.00 | 2.20 | 4.00 | 3.13 | 3.10 | -1.87 | -37.40 % | 3 | 7 | 2025/2/15 |
470.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 13 | - |
480.00 | 0.10 | 1.65 | 0.84 | 0.875 | 0.49 | 140.00 % | 8 | 87 | 2025/2/15 |
490.00 | 0.10 | 1.70 | 0.80 | 0.90 | 0.00 | 0.00 % | 0 | 11 | - |
500.00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 8 | - |
510.00 | 0.25 | 1.40 | 0.68 | 0.825 | -0.12 | -15.00 % | 1 | 16 | 2025/2/15 |
520.00 | 0.15 | 1.30 | 0.35 | 0.725 | 0.00 | 0.00 % | 1 | 4 | 2025/2/15 |
530.00 | 0.75 | 1.70 | 0.75 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
540.00 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 3 | - |
550.00 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
360.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 % | 0 | 1 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.30 | 3.00 | 0.30 | 1.65 | 0.00 | 0.00 % | 0 | 83 | - |
430.00 | 3.88 | 4.40 | 3.88 | 4.14 | 0.00 | 0.00 % | 0 | 4 | - |
440.00 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00 | 0.00 % | 0 | 7 | - |
450.00 | 0.15 | 4.50 | 2.20 | 2.325 | 0.00 | 0.00 % | 0 | 9 | - |
460.00 | 3.70 | 10.40 | 6.40 | 7.05 | 0.00 | 0.00 % | 0 | 5 | - |
470.00 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00 | 0.00 % | 0 | 2 | - |
480.00 | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | 0.00 % | 0 | 6 | - |
490.00 | 30.00 | 37.00 | 25.00 | 33.50 | 0.00 | 0.00 % | 0 | 5 | - |
500.00 | 39.80 | 47.00 | 22.30 | 43.40 | 0.00 | 0.00 % | 0 | 2 | - |
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 59.50 | 68.00 | 0.00 | 63.75 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約