ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
FTI Consulting Inc

FTI Consulting Inc (FCN)

164.69
-1.67
( -1.00% )
更新日時: 01:03:12

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.0047.9051.800.0049.850.000.00 %00-
120.0042.5046.900.0044.700.000.00 %00-
125.0037.7041.900.0039.800.000.00 %00-
130.0032.7036.800.0034.750.000.00 %00-
135.0027.6032.000.0029.800.000.00 %00-
140.0023.3026.900.0025.100.000.00 %00-
145.0018.4022.000.0020.200.000.00 %00-
150.0013.5016.700.0015.100.000.00 %00-
155.009.1011.600.0010.350.000.00 %00-
160.005.407.906.806.650.000.00 %011-
165.003.003.806.153.400.000.00 %024-
170.001.001.702.001.35-2.10-51.22 %105222:50:25
175.000.250.750.640.50-1.66-72.17 %26323:23:14
180.000.652.650.651.650.000.00 %025-
185.000.442.550.201.495-0.24-54.55 %1223:00:45
190.000.102.150.451.1250.000.00 %09-
195.000.451.200.450.8250.000.00 %014-
200.001.721.051.721.3850.000.00 %08-
210.000.052.300.051.1750.000.00 %07-
220.001.700.501.701.100.000.00 %07-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.000.002.150.000.000.000.00 %00-
120.000.002.150.000.000.000.00 %00-
125.000.002.150.000.000.000.00 %00-
130.000.002.150.000.000.000.00 %00-
135.000.002.150.000.000.000.00 %00-
140.000.002.350.000.000.000.00 %00-
145.000.051.550.850.800.000.00 %00-
150.000.300.700.600.500.000.00 %035-
155.000.601.100.700.850.000.00 %01-
160.001.102.251.441.6750.000.00 %058-
165.003.004.102.243.550.000.00 %033-
170.005.907.403.806.650.000.00 %08-
175.009.6012.406.7911.000.000.00 %015-
180.0013.6016.806.7715.200.000.00 %00-
185.0019.4021.6010.2120.500.000.00 %01-
190.0023.6027.2025.5525.400.000.00 %05-
195.0028.6032.3021.1530.450.000.00 %00-
200.0033.7037.2011.9035.450.000.00 %00-
210.0043.6047.2043.0045.400.000.00 %00-
220.0053.7057.2053.0055.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.19
(107.42%)
582.34M
RAYRaytech Holding Ltd
US$ 1.75
(101.15%)
43.3M
TSVT2seventy bio Inc
US$ 4.935
(76.25%)
27.21M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.224
(43.59%)
45.84M
PSTVPlus Therapeutics Inc
US$ 1.8093
(42.46%)
16.72M
WCTWellchange Holdings Company Limited
US$ 0.90
(-64.14%)
12.69M
ARVNArvinas Inc
US$ 8.45
(-51.88%)
10M
LZMHLZ Technology Holdings Ltd
US$ 8.7909
(-43.86%)
385.48k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.10085
(-37.01%)
25.28M
SYRSSyros Pharmaceuticals Inc
US$ 0.1904
(107.86%)
589.2M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0464
(38.51%)
334.8M
CUTRCutera Inc
US$ 0.1488
(15.80%)
195.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.96
(7.86%)
194.43M
AWHAspira Womans Health Inc
US$ 0.2328
(17.58%)
179.11M

FCN Discussion

投稿を表示