ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
FTI Consulting Inc

FTI Consulting Inc (FCN)

190.19
-1.40
(-0.73%)
終値: 1月7日 6:00AM
190.19
0.00
( 0.00% )
取引時間後: 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.13-1.10752911814192.32193.17189.35119291190.62999313CS
4-6.71-3.40782122905196.9204.76189.35270718195.70319158CS
12-33.84-15.10511985224.03231.65189.35239468201.02581817CS
26-23.91-11.1676786548214.1243.6189.35182635209.94125189CS
52-5.66-2.88996681134195.85243.6185.93183231209.02833905CS
15635.823.1880303128154.39243.6132.36229667184.62879835CS
26076.5467.3471183458113.65243.694.87283467151.75645544CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1735947600191.591.760.93190.07192.6419089264
1735861200189.83-1.3-0.68193.17193.17189.52140544
1735688400191.130.740.39190.81192.465190.4116356
1735602000190.39-2.52-1.31192.32192.36189.35130998
1735342800192.91-0.54-0.28192.49194191.3165204
1735256400193.45-0.64-0.33194.44195.435191.35153431
1735077840194.091.370.71192.72194.93191.47106606
1734997200192.72-2.57-1.32195.63196.04191.29222884
1734738000195.29-0.12-0.06194.78198.22193.261569796
1734651600195.412.581.34192.78197.495192276121
1734565200192.83-3.94-2.00198.02198.255192.1901299880
1734478800196.77-2.42-1.21198.19198.9195.49230363
1734392400199.190.520.26198.33201.97198.33294354
1734133200198.67-1.04-0.52199.01200.65197.33166362
1734046800199.710.770.39199.48202.34196.4254745
1733960400198.94-3.09-1.53202.75204.76198.91200655
1733874000202.033.411.72199.67202.9599197.91261556
1733787600198.620.620.31196.9199.7196.9193803
1733528400198-1.92-0.96200.37201.59197.13197137
1733442000199.92-5.07-2.47204.23205.4199.65143444
1733355600204.990.330.16204.78208.28204.605156199
1733269200204.662.811.39201.78205.09199.07228850
1733182800201.85-0.67-0.33203.5203.78201.277185145
1732917840202.52-1.2-0.59205.26205.26202.175975
1732750800203.72-0.08-0.04203.71205.18203.14129227
1732664400203.8-0.3-0.15204.68205.61202.58180321
1732578000204.12.241.11203.17206.235201.59262026
1732318800201.863.681.86198.81202.04198.81186468
1732232400198.18-0.8-0.40198.62200.59197.87171383
1732146000198.981.570.80197.37199.96196.13162181
1732059600197.411.620.83194.64198.746194.15219577
1731973200195.790.830.43195.17198.7841194.6211418
1731714000194.96-0.83-0.42195.28196.22193.11341366
1731627600195.79-4.12-2.06200.54200.78195.373220611
1731541200199.91-2.1-1.04202.24203.25199.73212060
1731454800202.01-1.95-0.96204.63204.655201.37169903
1731368400203.96-0.31-0.15205.37209.13203.68164692
1731109200204.27-0.61-0.30205207.57203.7196444
1731022800204.883.991.99202.37206.85200.3939224345
1730936400200.891.90.95202202.75197.64303583
1730850000198.99-0.51-0.26197.32200.99197.32262991
1730763600199.50.810.41198.49199.9525197.4220970
1730500800198.693.611.85196.58198.94196160941
1730414400195.08-5.66-2.82200.53201.13194.96174205
1730328000200.74-0.39-0.19200.5204.27199.71357293
1730241600201.132.841.43198.3202.4461197.5394471
1730155200198.29-0.8-0.40199.88200.82195.03412965
1729896000199.09-2.29-1.14201.1202.33197.15454150
1729809600201.38-28.12-12.25213.08213.08196.52858115
1729723200229.50.070.03228.08231.47228.05200463
1729636800229.432.741.21225.61230.28225.61195546
1729550400226.69-1.74-0.76228.18231.25225.2156113
1729291200228.43-1.28-0.56229.71230.57228.0494437
1729204800229.71-1.29-0.56231.42231.645229.43113310
17291184002314.141.82227.28231.65226.74139830
1729032000226.862.991.34224.75228.22223.95179953
1728945600223.870.380.17224.03224.73222.9258661
1728686400223.491.710.77222.86224.06222.2191654
1728600000221.78-2.55-1.14223.1223.125221.1112841
1728513600224.331.860.84223.06227.685222.6292479
1728427200222.470.030.01223.79225.26221.5118211
1728340800222.44-2.96-1.31225.1226.75221.53174747

最近閲覧した銘柄

Delayed Upgrade Clock