ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
FTI Consulting Inc

FTI Consulting Inc (FCN)

157.44
-2.26
( -1.42% )
更新日時: 22:53:22

FTI Consulting Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0050.7054.100.0052.400.000.00 %00-
110.0045.8049.1048.0047.450.000.00 %01-
115.0040.8044.1043.0042.450.000.00 %01-
120.0035.8039.300.0037.550.000.00 %00-
125.0030.8034.200.0032.500.000.00 %00-
130.0025.9029.2019.7527.550.000.00 %05-
135.0021.2024.400.0022.800.000.00 %00-
140.0016.5019.7017.9018.101.8011.18 %1422:38:14
145.0012.0015.2013.4013.601.209.84 %1522:38:14
150.008.2011.107.409.650.000.00 %08-
155.004.607.604.306.100.000.00 %010-
160.002.054.902.703.4750.000.00 %08-
165.000.203.802.252.000.000.00 %03-
170.000.301.601.000.950.000.00 %074-
175.000.102.802.551.450.000.00 %08-
180.000.002.302.052.050.000.00 %036-
185.000.002.251.801.800.000.00 %0478-
190.000.001.157.907.900.000.00 %01-
195.000.002.202.202.200.000.00 %01-
200.000.002.204.204.200.000.00 %022-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.002.150.600.600.000.00 %02-
110.000.001.550.750.750.000.00 %03-
115.000.002.150.550.550.000.00 %011-
120.000.002.151.361.360.000.00 %017-
125.000.002.151.661.660.000.00 %013-
130.000.052.252.151.150.000.00 %023-
135.000.152.400.811.2750.000.00 %08-
140.000.102.800.651.450.000.00 %011-
145.001.103.101.302.100.000.00 %092-
150.000.404.103.702.250.000.00 %012-
155.002.004.905.403.450.000.00 %016-
160.004.407.408.305.900.000.00 %018-
165.007.7010.806.539.250.000.00 %09-
170.0011.8014.802.6513.300.000.00 %00-
175.0016.4019.504.2017.950.000.00 %00-
180.0021.2024.500.0022.850.000.00 %00-
185.0026.2029.400.0027.800.000.00 %00-
190.0031.1034.500.0032.800.000.00 %00-
195.0036.0039.6036.2037.800.000.00 %00-
200.0040.9044.4041.2042.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 2.7499
(143.35%)
135.17M
INHDInno Holdings Inc
US$ 2.43
(131.43%)
9.17M
RYETRuanyun Edai Technology Inc
US$ 1.68
(102.41%)
447.29k
TDICDreamland Ltd
US$ 0.3442
(53.66%)
265.37M
NEXRNexera Technologies Ltd
US$ 1.7901
(47.94%)
34.35M
HUBCHub Cyber Security Ltd
US$ 2.0399
(-46.60%)
1.01M
SCAGScage Future
US$ 0.4526
(-46.32%)
2.87M
GOCOGoHealth Inc
US$ 0.4298
(-36.23%)
330.47k
YXTYXT.COM Group Holding Ltd
US$ 0.3601
(-33.68%)
506.47k
NOTVInotiv Inc
US$ 0.1145
(-31.07%)
18.64M
TDICDreamland Ltd
US$ 0.3442
(53.66%)
265.37M
NCRANocera Inc
US$ 0.207
(29.29%)
210.84M
SMTKSmartKem Inc
US$ 0.5611
(37.29%)
137.55M
SUNESUNation Energy Inc
US$ 2.7499
(143.35%)
135.17M
WOKWORK Medical Technology Group Ltd
US$ 0.106
(21.84%)
127.18M

FCN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock