Aberdeen (AAB) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
カナダ
TSX
Aberdeen International Inc (AAB)
Aberdeen International Inc (AAB) 歩み値

Aberdeen International Inc (AAB)

0.03

0.00

( 0.00% )

更新日時： 09:00:00

ADVFN

準備完了go!

モンタージュ

買い/売り比率

買い: 54,500

中立: 20,646

売り: 70,078

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
00:59:53	13.26	6	Odd lot	売り気配数	13.25	13.33		145,224	2646	nasd
00:59:41	13.3261	1	Odd lot	買い気配数	13.29	13.33		145,218	2645	nasd
00:59:36	13.3198	22	Odd lot	売り気配数	13.33	13.35		145,217	2644	nasd
00:59:36	13.32	100		売り気配数	13.33	13.35		145,195	2643	nasd
00:59:36	13.31	100		売り気配数	13.33	13.35		145,095	2642	nasd
00:59:36	13.31	30	Odd lot	売り気配数	13.33	13.35		144,995	2641	nasd
00:59:36	13.33	13	Odd lot	売り気配数	13.33	13.35		144,965	2640	nasd
00:59:36	13.31	100		売り気配数	13.33	13.35		144,952	2639	nasd
00:59:36	13.32	100		売り気配数	13.33	13.35		144,852	2638	nasd
00:59:36	13.325	100		売り気配数	13.33	13.35		144,752	2637	nasd
00:59:36	13.31	5	Odd lot	売り気配数	13.33	13.35		144,652	2636	nasd
00:59:36	13.31	39	Odd lot	売り気配数	13.33	13.35		144,647	2635	nasd
00:59:36	13.3468	21	Odd lot	売り気配数	13.33	13.39		144,608	2634	nasd
00:59:36	13.32	37	Odd lot	売り気配数	13.33	13.39		144,587	2633	nasd
00:59:36	13.32	3	Odd lot	売り気配数	13.33	13.39		144,550	2632	nasd
00:59:36	13.33	200		売り気配数	13.33	13.40		144,547	2631	nasd
00:59:36	13.33	72	Odd lot	売り気配数	13.33	13.40		144,347	2630	nasd
00:59:36	13.35	54	Odd lot	売り気配数	13.33	13.40		144,275	2629	nasd
00:59:36	13.34	5	Odd lot	売り気配数	13.33	13.40		144,221	2628	nasd
00:59:36	13.33	90	Odd lot	売り気配数	13.33	13.40		144,216	2627	nasd
00:59:36	13.33	10	Odd lot	売り気配数	13.33	13.40		144,126	2626	nasd
00:59:36	13.33	24	Odd lot	売り気配数	13.33	13.40		144,116	2625	nasd
00:59:36	13.33	100		売り気配数	13.33	13.40		144,092	2624	nasd
00:59:36	13.34	90	Odd lot	売り気配数	13.33	13.40		143,992	2623	nasd
00:59:36	13.33	100		売り気配数	13.33	13.40		143,902	2622	nasd
00:59:36	13.35	6	Odd lot	売り気配数	13.33	13.40		143,802	2621	nasd
00:59:19	13.365	23	Odd lot		13.33	13.40		143,796	2620	nasd
00:58:41	13.368	1	Odd lot	買い気配数	13.33	13.40		143,773	2619	nasd
00:58:37	13.365	4	Odd lot		13.33	13.40		143,772	2618	nasd
00:58:21	13.37	1	Odd lot		13.33	13.41		143,768	2617	nasd
00:57:53	13.37	5	Odd lot		13.33	13.41		143,767	2616	nasd
00:57:41	13.4107	1	Odd lot	買い気配数	13.33	13.41		143,762	2615	nasd
00:57:40	13.4504	6	Odd lot	買い気配数	13.33	13.41		143,761	2614	nasd
00:57:23	13.37	5	Odd lot		13.33	13.41		143,755	2613	nasd
00:57:21	13.37	1	Odd lot		13.33	13.41		143,750	2612	nasd
00:57:09	13.41	100		買い気配数	13.33	13.41		143,749	2611	nasd
00:57:09	13.41	21	Odd lot	買い気配数	13.33	13.41		143,649	2610	nasd
00:57:09	13.41	100		買い気配数	13.33	13.41		143,628	2609	nasd
00:57:09	13.4681	1	Odd lot	買い気配数	13.33	13.41		143,528	2608	nasd
00:57:09	13.41	100		買い気配数	13.33	13.41		143,527	2607	nasd
00:57:09	13.41	100		買い気配数	13.33	13.41		143,427	2606	nasd
00:57:09	13.4695	4	Odd lot	買い気配数	13.33	13.41		143,327	2605	nasd
00:57:08	13.4689	1	Odd lot	買い気配数	13.33	13.41		143,323	2604	nasd
00:56:43	13.41	100		買い気配数	13.33	13.41		143,322	2603	nasd
00:56:41	13.4453	1	Odd lot	買い気配数	13.33	13.41		143,222	2602	nasd
00:56:41	13.41	100		買い気配数	13.33	13.41		143,221	2601	nasd
00:56:41	13.41	100		買い気配数	13.33	13.41		143,121	2600	nasd
00:56:36	13.41	100		買い気配数	13.33	13.41		143,021	2599	nasd
00:56:36	13.4022	23	Odd lot	買い気配数	13.33	13.41		142,921	2598	nasd
00:56:36	13.41	100		買い気配数	13.33	13.41		142,898	2597	nasd
00:56:35	13.40	50	Odd lot	買い気配数	13.33	13.40		142,798	2596	nasd
00:56:35	13.40	100		買い気配数	13.33	13.40		142,748	2595	nasd
00:56:35	13.40	100		買い気配数	13.33	13.40		142,648	2594	nasd
00:56:33	13.40	100		買い気配数	13.33	13.40		142,548	2593	nasd
00:56:31	13.4128	22	Odd lot	売り気配数	13.44	13.45		142,448	2592	nasd
00:56:31	13.40	6	Odd lot	売り気配数	13.44	13.45		142,426	2591	nasd
00:56:31	13.42	100		売り気配数	13.44	13.45		142,420	2590	nasd
00:56:31	13.41	3	Odd lot	売り気配数	13.44	13.45		142,320	2589	nasd
00:56:31	13.40	100		売り気配数	13.44	13.45		142,317	2588	nasd
00:56:31	13.41	3	Odd lot	売り気配数	13.44	13.45		142,217	2587	nasd
00:56:31	13.41	100		売り気配数	13.44	13.45		142,214	2586	nasd
00:56:31	13.41	37	Odd lot	売り気配数	13.44	13.45		142,114	2585	nasd
00:56:31	13.41	3	Odd lot	売り気配数	13.44	13.45		142,077	2584	nasd
00:56:31	13.41	6	Odd lot	売り気配数	13.44	13.45		142,074	2583	nasd
00:56:31	13.42	18	Odd lot	売り気配数	13.44	13.45		142,068	2582	nasd
00:56:31	13.42	20	Odd lot	売り気配数	13.44	13.45		142,050	2581	nasd
00:56:31	13.42	2	Odd lot	売り気配数	13.44	13.45		142,030	2580	nasd
00:56:31	13.42	6	Odd lot	売り気配数	13.44	13.45		142,028	2579	nasd
00:56:31	13.43	12	Odd lot	売り気配数	13.44	13.45		142,022	2578	nasd
00:56:31	13.4376	22	Odd lot	売り気配数	13.44	13.46		142,010	2577	nasd
00:56:31	13.43	20	Odd lot	売り気配数	13.44	13.46		141,988	2576	nasd
00:56:31	13.43	2	Odd lot	売り気配数	13.44	13.46		141,968	2575	nasd
00:56:31	13.43	5	Odd lot	売り気配数	13.44	13.46		141,966	2574	nasd
00:56:31	13.43	100		売り気配数	13.44	13.46		141,961	2573	nasd
00:56:31	13.43	6	Odd lot	売り気配数	13.44	13.46		141,861	2572	nasd
00:56:31	13.44	5	Odd lot	売り気配数	13.44	13.46		141,855	2571	nasd
00:56:31	13.44	22	Odd lot	売り気配数	13.44	13.46		141,850	2570	nasd
00:56:31	13.44	50	Odd lot	売り気配数	13.44	13.46		141,828	2569	nasd
00:56:31	13.44	50	Odd lot	売り気配数	13.44	13.46		141,778	2568	nasd
00:56:31	13.44	50	Odd lot	売り気配数	13.44	13.46		141,728	2567	nasd
00:56:31	13.44	50	Odd lot	売り気配数	13.44	13.46		141,678	2566	nasd
00:56:31	13.44	100		売り気配数	13.44	13.46		141,628	2565	nasd
00:56:31	13.44	24	Odd lot	売り気配数	13.44	13.46		141,528	2564	nasd
00:56:31	13.44	100		売り気配数	13.44	13.46		141,504	2563	nasd
00:56:31	13.44	100		売り気配数	13.44	13.46		141,404	2562	nasd
00:56:31	13.44	100		売り気配数	13.44	13.46		141,304	2561	nasd
00:56:31	13.44	100		売り気配数	13.44	13.46		141,204	2560	nasd
00:56:31	13.44	37	Odd lot	売り気配数	13.44	13.46		141,104	2559	nasd
00:55:50	13.45	20	Odd lot		13.44	13.46		141,067	2558	nasd
00:55:50	13.45	100			13.44	13.46		141,047	2557	nasd
00:55:50	13.45	100			13.44	13.46		140,947	2556	nasd
00:55:44	13.45	100		売り気配数	13.44	13.47		140,847	2555	nasd
00:55:44	13.45	100		売り気配数	13.44	13.47		140,747	2554	nasd
00:55:43	13.45	200			13.48	13.48		140,647	2553	nasd
00:55:43	13.45	100			13.48	13.48		140,447	2552	nasd
00:55:43	13.45	18	Odd lot		13.48	13.48		140,347	2551	nasd
00:55:43	13.45	18	Odd lot		13.48	13.48		140,329	2550	nasd
00:55:43	13.45	12	Odd lot		13.48	13.48		140,311	2549	nasd
00:55:43	13.45	23	Odd lot		13.48	13.48		140,299	2548	nasd
00:55:43	13.45	1	Odd lot		13.48	13.48		140,276	2547	nasd

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [01:14:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:14:57] Language: en-US
OKAY: [01:14:57] Cookies are enabled
OKAY: [01:14:57] Browser supports RequestAnimationFrame
OKAY: [01:14:57] Browser supports the WebScoket API
INFO: [01:14:57] Starting session (trades) for guest
INFO: [01:14:57] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [01:14:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = TSX%3AAAB
- feedSymbol = T%5EAAB
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:14:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:14:57] Streamer WS Hostname: 929191bd2e85
INFO: [01:14:57] Starting the trades app
INFO: [01:14:57] [START]: Symbol loook up for T^AAB
INFO: [01:14:58] [FINSH]: Symbol loook up for T^AAB
INFO: [01:14:58] Loaded configuration for trades
INFO: [01:14:58] Creating trades table...
INFO: [01:14:58] Starting trades table for NASDAQ:TASK without montage
INFO: [01:14:58] lo-streamer/1/dist-swarm
INFO: [01:14:58] lo-streamer/1/dist-swarm
INFO: [01:14:58] lo-streamer/1/dist-swarm
INFO: [01:14:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:14:57] Language: en-US
OKAY: [01:14:57] Cookies are enabled
OKAY: [01:14:57] Browser supports RequestAnimationFrame
OKAY: [01:14:57] Browser supports the WebScoket API
INFO: [01:14:57] Starting session (trades) for guest
INFO: [01:14:57] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [01:14:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = TSX%3AAAB
- feedSymbol = T%5EAAB
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:14:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:14:57] Streamer WS Hostname: 929191bd2e85
INFO: [01:14:57] Starting the trades app
INFO: [01:14:57] [START]: Symbol loook up for T^AAB
INFO: [01:14:58] [FINSH]: Symbol loook up for T^AAB
INFO: [01:14:58] Loaded configuration for trades
INFO: [01:14:58] Creating trades table...
INFO: [01:14:58] Starting trades table for NASDAQ:TASK without montage
INFO: [01:14:58] lo-streamer/1/dist-swarm
INFO: [01:14:58] lo-streamer/1/dist-swarm
INFO: [01:14:58] lo-streamer/1/dist-swarm