ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Expeditors International of Washington Inc

Expeditors International of Washington Inc (EXPD)

126.48
5.74
(4.75%)
終了 3月10日 5:00AM
126.48
0.00
(0.00%)
取引時間後: 9:29AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0050.0053.800.0051.900.000.00 %00-
80.0045.0048.800.0046.900.000.00 %00-
85.0040.6043.800.0042.200.000.00 %00-
90.0035.0038.800.0036.900.000.00 %00-
95.0030.1033.700.0031.900.000.00 %00-
100.0025.0028.900.0026.950.000.00 %00-
105.0020.6023.8023.3222.209.5068.74 %422025/3/08
110.0015.1019.0018.2717.0510.64139.45 %2322025/3/08
115.0011.2013.405.8412.300.000.00 %01,114-
120.005.709.606.557.653.95151.92 %101122025/3/08
125.002.653.703.403.1752.60325.00 %1581872025/3/08
130.000.901.351.111.1250.96640.00 %1212025/3/08
135.000.000.950.000.000.000.00 %00-
140.000.000.550.000.000.000.00 %00-
145.000.001.750.000.000.000.00 %00-
150.000.002.150.000.000.000.00 %00-
155.000.000.750.000.000.000.00 %00-
160.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.002.150.000.000.000.00 %00-
80.000.002.150.000.000.000.00 %00-
85.000.002.150.000.000.000.00 %00-
90.000.002.150.000.000.000.00 %00-
95.000.001.750.000.000.000.00 %00-
100.000.781.900.781.340.000.00 %01-
105.000.152.150.151.150.000.00 %02-
110.000.051.750.250.900.000.00 %016-
115.000.102.350.201.225-1.25-86.21 %1372025/3/08
120.000.450.800.700.625-2.20-75.86 %4182025/3/08
125.001.351.801.551.5750.000.00 %3402025/3/08
130.002.056.100.004.0750.000.00 %00-
135.006.4010.207.108.300.000.00 %102025/3/08
140.0011.4015.200.0013.300.000.00 %00-
145.0016.3020.100.0018.200.000.00 %00-
150.0021.7024.900.0023.300.000.00 %00-
155.0026.3030.200.0028.250.000.00 %00-
160.0031.3035.200.0033.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

最近閲覧した銘柄

Delayed Upgrade Clock