Expeditors International... EXPD - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Expeditors International of Washington Inc (EXPD)
Expeditors International of Washington Inc (EXPD) オプション

Expeditors International of Washington Inc (EXPD)

126.48

5.74

(4.75%)

終了 3月9日 5:00AM

126.48

0.00

(0.00%)

取引時間後: 9:29AM

EXPD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
75.00	50.00	53.80	0.00	51.90	0.00	0.00 %	0	0	-
80.00	45.00	48.80	0.00	46.90	0.00	0.00 %	0	0	-
85.00	40.60	43.80	0.00	42.20	0.00	0.00 %	0	0	-
90.00	35.00	38.80	0.00	36.90	0.00	0.00 %	0	0	-
95.00	30.10	33.70	0.00	31.90	0.00	0.00 %	0	0	-
100.00	25.00	28.90	0.00	26.95	0.00	0.00 %	0	0	-
105.00	20.60	23.80	23.32	22.20	9.50	68.74 %	4	2	2025/3/08
110.00	15.10	19.00	18.27	17.05	10.64	139.45 %	2	32	2025/3/08
115.00	11.20	13.40	5.84	12.30	0.00	0.00 %	0	1,114	-
120.00	5.70	9.60	6.55	7.65	3.95	151.92 %	10	112	2025/3/08
125.00	2.65	3.70	3.40	3.175	2.60	325.00 %	158	187	2025/3/08
130.00	0.90	1.35	1.11	1.125	0.96	640.00 %	12	1	2025/3/08
135.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
75.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.78	1.90	0.78	1.34	0.00	0.00 %	0	1	-
105.00	0.15	2.15	0.15	1.15	0.00	0.00 %	0	2	-
110.00	0.05	1.75	0.25	0.90	0.00	0.00 %	0	16	-
115.00	0.10	2.35	0.20	1.225	-1.25	-86.21 %	1	37	2025/3/08
120.00	0.45	0.80	0.70	0.625	-2.20	-75.86 %	41	8	2025/3/08
125.00	1.35	1.80	1.55	1.575	0.00	0.00 %	34	0	2025/3/08
130.00	2.05	6.10	0.00	4.075	0.00	0.00 %	0	0	-
135.00	6.40	10.20	7.10	8.30	0.00	0.00 %	1	0	2025/3/08
140.00	11.40	15.20	0.00	13.30	0.00	0.00 %	0	0	-
145.00	16.30	20.10	0.00	18.20	0.00	0.00 %	0	0	-
150.00	21.70	24.90	0.00	23.30	0.00	0.00 %	0	0	-
155.00	26.30	30.20	0.00	28.25	0.00	0.00 %	0	0	-
160.00	31.30	35.20	0.00	33.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

RREAGAN

RREAGAN 3分前

No poison pill or new defensive measures were adopted in the latest governance updates.

🚩 Why it matters:

A company expecting a hostile takeover would implement defenses.

The absence of these suggests they are open to a friendly acquisition.

Number sleven

Number sleven 17分前

Kiwi, Read the shipping information that I have provided.
Sleven,

penguin007

penguin007 38分前

These are interesting questions, and I wish we could get a clearer understanding of the details. The somewhat limited information we have available at this time, does still paint a positive outlook. I'm optimistic of future results here, and how it will benefit the early investors of $ZHUD / AWS.

Ranb2khz

Ranb2khz 41分前

Hard Fought Hallelujah – Brandon Lake and Jelly Roll (Lyric Video)

[yt]7X0KKWrkfvQ[/yt]

https://www.youtube.com/watch?v=7X0KKWrkfvQ

•

SkeBallLarry

SkeBallLarry 44分前

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry 44分前

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry 45分前

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry 45分前

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

SkeBallLarry

SkeBallLarry 47分前

Trump Blocks Security Access For Lawyers At Perkins >

Coie Over 2016 Election Role >
https://americanscoop.com/trump-blocks-security-access-for-lawyers-at-perkins-coie-over-2016-election-role

12ka

12ka 1時間前

Everyone making millions on chit coins...why waste time with otc...even the president love shitcoins

12ka

12ka 1時間前

Genius cant afford IR company...he kept promising me one nexr month for 5 years...

$7.00 or Nothing

$7.00 or Nothing 1時間前

Feels like a pasta dish warmed up in the microwave

236T568

236T568 1時間前

Tristan Snell
@TristanSnell
People are losing their jobs. Prices keep climbing. Measles continues to spread. Bird flu is raging. Veterans are getting fired. The stock market is a roller coaster. Our alliances are being shattered. Ukrainian civilians are getting bombed by Russia.

lovethatgreen

lovethatgreen 1時間前

Perhaps your command of the English language is challenged. Perhaps you should index how being untruthful at times as you said could be interpreted.

I have found no evidence of deceit. What will happen is too many more insults and he'll just say f... ya all and only put informat

chicks0123

chicks0123 1時間前

Good morning CLNVERS

Peter J

Peter J 1時間前

All the posts seem to use unverifiable speculations to try Not all posts... mine not. The posts of the altruist homies neither...

So when the nonsense posts stop....I'm gone and good luck. But I will always monitor to verify. And if ERHC ever has a business success so much the better

Tamboo

Tamboo 1時間前

Watch Cricket Dubai New zealand vs India No one can predict cricket or share price Too much bla bla only

Peter J

Peter J 2時間前

Why???? Why not. You are getting sloppy, nwtf...😆
You make exactly my point: Evidently the altruist homies post a combined 10.000 plus posts on ERHC "FOR NO REASON" ... 🤣🤣🤣

But you homies have been uncovered already... 'ethical' ssc is still "her

Expeditors International...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約