ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Expeditors International of Washington Inc

Expeditors International of Washington Inc (EXPD)

118.03
4.38
(3.85%)
終了 2月19日 6:00AM
118.03
0.00
(0.00%)
取引時間後: 9:17AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0046.2049.800.0048.000.000.00 %00-
75.0041.4044.900.0043.150.000.00 %00-
80.0036.2039.900.0038.050.000.00 %00-
85.0031.2034.500.0032.850.000.00 %00-
90.0026.7029.600.0028.150.000.00 %00-
95.0021.1023.600.0022.350.000.00 %00-
100.0016.5018.8014.1017.650.000.00 %2002025/2/19
105.0011.8015.107.4713.450.000.00 %02-
110.006.7010.008.108.353.7084.09 %1009942025/2/19
115.003.104.103.403.601.80112.50 %1061962025/2/19
120.000.100.500.050.30-0.24-82.76 %3761422025/2/19
125.000.250.100.250.1750.000.00 %0131-
130.000.160.050.010.105-0.15-93.75 %1722025/2/19
135.000.700.050.700.3750.000.00 %0134-
140.000.060.050.060.0550.000.00 %084-
145.001.150.051.150.600.000.00 %0226-
150.000.700.050.700.3750.000.00 %050-
155.000.450.050.450.250.000.00 %041-
160.000.702.150.701.4250.000.00 %01-
165.000.001.500.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.002.150.000.000.000.00 %00-
75.000.051.750.050.900.000.00 %02-
80.000.002.150.000.000.000.00 %00-
85.000.320.050.320.1850.000.00 %08-
90.000.001.300.000.000.000.00 %00-
95.000.160.100.160.130.000.00 %015-
100.000.250.150.250.200.000.00 %039-
105.000.050.350.130.20-0.19-59.38 %51622025/2/19
110.000.052.150.051.10-0.95-95.00 %1101222025/2/19
115.000.252.250.601.25-2.60-81.25 %4622025/2/19
120.001.903.200.202.55-7.60-97.44 %2742025/2/18
125.005.408.906.607.150.000.00 %01-
130.0011.4013.9010.1912.650.000.00 %00-
135.0015.6018.900.0017.250.000.00 %00-
140.0020.4023.900.0022.150.000.00 %00-
145.0025.1028.2022.9126.650.000.00 %00-
150.0030.1033.100.0031.600.000.00 %00-
155.0035.1038.900.0037.000.000.00 %00-
160.0040.1043.900.0042.000.000.00 %00-
165.0045.1048.900.0047.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
54M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
US$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
175.41M