ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Expeditors International of Washington Inc

Expeditors International of Washington Inc (EXPD)

117.655
-4.50
( -3.68% )
更新日時: 01:09:25

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0046.9049.900.0048.400.000.00 %00-
75.0041.9044.900.0043.400.000.00 %00-
80.0037.2039.900.0038.550.000.00 %00-
85.0032.0034.900.0033.450.000.00 %00-
90.0027.4030.000.0028.700.000.00 %00-
95.0022.7024.900.0023.800.000.00 %00-
100.0017.3019.900.0018.600.000.00 %00-
105.0012.5015.1023.3213.800.000.00 %02-
110.008.009.4018.278.700.000.00 %032-
115.004.204.805.844.500.000.00 %01,114-
120.001.501.851.791.675-4.76-72.67 %111000:37:09
125.000.200.454.000.3250.000.00 %0104-
130.000.050.400.230.225-0.46-66.67 %1801:05:43
135.000.002.150.000.000.000.00 %00-
140.000.002.150.000.000.000.00 %00-
145.000.002.150.000.000.000.00 %00-
150.000.001.350.000.000.000.00 %00-
155.000.001.350.000.000.000.00 %00-
160.000.001.350.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.001.350.000.000.000.00 %00-
75.000.001.350.000.000.000.00 %00-
80.000.001.350.000.000.000.00 %00-
85.000.001.300.000.000.000.00 %00-
90.000.001.350.000.000.000.00 %00-
95.000.002.150.000.000.000.00 %00-
100.000.782.150.781.4650.000.00 %01-
105.000.151.300.150.7250.000.00 %02-
110.000.450.700.250.5750.000.00 %016-
115.001.201.551.201.3750.5584.62 %63923:53:08
120.003.403.803.503.602.30191.67 %30050800:28:24
125.007.108.007.077.554.52177.25 %112501:05:43
130.0011.0013.000.0012.000.000.00 %00-
135.0015.6017.907.1016.750.000.00 %01-
140.0020.2022.900.0021.550.000.00 %00-
145.0025.2027.600.0026.400.000.00 %00-
150.0030.2033.400.0031.800.000.00 %00-
155.0035.3037.900.0036.600.000.00 %00-
160.0040.3043.500.0041.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1809
(97.49%)
592.39M
RAYRaytech Holding Ltd
US$ 1.5367
(76.63%)
45.68M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
28.02M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2583
(65.58%)
53.43M
HSAIHesai Group
US$ 22.30
(39.29%)
19.9M
WCTWellchange Holdings Company Limited
US$ 0.71
(-71.71%)
13.24M
ARVNArvinas Inc
US$ 8.365
(-52.36%)
9.99M
LZMHLZ Technology Holdings Ltd
US$ 8.55
(-45.40%)
380.36k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1006
(-37.16%)
24.13M
SYRSSyros Pharmaceuticals Inc
US$ 0.18065
(97.22%)
585.6M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.046
(37.31%)
338.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.805
(5.76%)
197.93M
CUTRCutera Inc
US$ 0.1476
(14.86%)
195.14M
AWHAspira Womans Health Inc
US$ 0.2257
(13.99%)
177.73M