ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Energy Transfer LP

Energy Transfer LP (ET)

17.46
-0.24
(-1.36%)
終了 3月9日 6:00AM
17.50
0.04
(0.23%)
取引時間後: 9:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.006.456.900.006.6750.000.00 %00-
12.005.456.458.895.950.000.00 %03-
13.003.304.704.814.000.000.00 %1202025/3/08
14.002.884.703.753.790.000.00 %102025/3/08
14.501.804.200.003.000.000.00 %00-
15.001.773.302.642.5350.000.00 %065-
15.501.352.440.001.8950.000.00 %00-
16.001.441.781.351.610.000.00 %302025/3/08
16.500.821.171.100.995-0.47-29.94 %182162025/3/08
17.000.500.650.800.575-0.10-11.11 %1962252025/3/08
17.500.290.320.300.305-0.28-48.28 %4521702025/3/08
18.000.110.140.140.125-0.13-48.15 %1,1506022025/3/08
18.500.030.060.050.045-0.06-54.55 %3,6002,4592025/3/08
19.000.020.040.030.03-0.02-40.00 %1491,2552025/3/08
19.500.010.020.010.015-0.02-66.67 %863,2362025/3/08
20.000.010.020.010.015-0.01-50.00 %276,1042025/3/08
20.500.020.010.010.015-0.01-50.00 %271,7612025/3/08
21.000.010.010.010.010.000.00 %02,137-
21.500.020.020.020.020.000.00 %0292-
22.000.010.040.010.025-0.01-50.00 %21162025/3/08

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.000.000.010.000.000.000.00 %00-
12.000.010.010.010.010.000.00 %110102025/3/08
13.000.000.750.000.000.000.00 %00-
14.000.030.500.030.2650.000.00 %01-
14.500.000.750.000.000.000.00 %00-
15.000.010.690.010.350.000.00 %00-
15.500.020.520.020.270.01100.00 %311102025/3/08
16.000.030.040.030.035-0.01-25.00 %2,6572352025/3/08
16.500.050.070.050.06-0.01-16.67 %2527652025/3/08
17.000.130.150.140.140.0216.67 %3385872025/3/08
17.500.300.340.320.320.0833.33 %8166,4442025/3/08
18.000.620.660.620.640.1121.57 %4131,3962025/3/08
18.500.961.090.811.025-0.04-4.71 %3456362025/3/08
19.001.481.701.391.590.118.59 %1475842025/3/08
19.501.912.151.842.03-0.03-1.60 %185472025/3/08
20.002.382.592.342.4850.041.74 %2862252025/3/08
20.502.923.402.493.160.000.00 %016-
21.003.053.851.563.450.000.00 %03-
21.503.954.104.004.0250.6920.85 %3412025/3/08
22.004.455.250.004.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

ET Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock