ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Energy Transfer LP

Energy Transfer LP (ET)

20.30
0.31
(1.55%)
終了 2月19日 6:00AM
20.33
0.03
(0.15%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.504.705.405.505.050.000.00 %00-
16.004.154.353.704.250.000.00 %03-
16.502.754.003.253.3750.000.00 %09-
17.002.853.353.103.100.000.00 %02-
17.501.222.912.812.0650.9147.89 %8182025/2/19
18.002.082.352.282.2150.3518.13 %1136142025/2/19
18.501.641.931.871.7850.3825.50 %1072025/2/18
19.001.141.361.271.250.2524.51 %1521,4312025/2/19
19.500.720.850.790.7850.2443.64 %4188742025/2/19
20.000.330.380.370.3550.1785.00 %1,4279,0952025/2/19
20.500.080.090.090.0850.0480.00 %2,6985,0932025/2/19
21.000.010.020.020.0150.01100.00 %3,71521,0662025/2/19
21.500.010.020.010.015-0.01-50.00 %309,4252025/2/19
22.000.010.010.010.010.000.00 %1233,9872025/2/19
22.500.010.010.010.010.000.00 %018,306-
23.000.010.010.010.010.000.00 %08,546-
23.500.040.020.040.030.000.00 %034-
24.000.010.010.010.010.000.00 %0151-
24.500.020.010.020.0150.000.00 %026-
25.000.010.010.010.010.000.00 %0607-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.500.000.510.000.000.000.00 %00-
16.000.010.020.010.0150.000.00 %076-
16.500.000.220.000.000.000.00 %00-
17.000.010.010.010.010.000.00 %22,3212025/2/19
17.500.120.550.120.3350.000.00 %08-
18.000.010.010.010.010.000.00 %44,1172025/2/19
18.500.010.010.010.010.000.00 %1001182025/2/18
19.000.010.010.010.01-0.02-66.67 %701,2612025/2/19
19.500.010.070.020.04-0.03-60.00 %8682,6442025/2/19
20.000.040.070.060.055-0.15-71.43 %6829,0252025/2/19
20.500.260.300.300.28-0.30-50.00 %2152,0702025/2/19
21.000.700.840.660.77-0.47-41.59 %244412025/2/19
21.501.041.281.171.16-0.78-40.00 %2382025/2/19
22.001.531.801.951.6650.000.00 %025-
22.501.982.262.462.120.000.00 %090-
23.002.012.752.952.380.000.00 %054-
23.502.823.303.653.060.000.00 %071-
24.003.503.754.203.6250.000.00 %097-
24.504.104.303.954.200.000.00 %017-
25.004.355.804.955.0750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
54M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
US$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
175.41M

ET Discussion

投稿を表示