ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Energy Transfer LP

Energy Transfer LP (ET)

17.455
-0.245
( -1.38% )
更新日時: 03:14:29

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.006.407.350.006.8750.000.00 %00-
12.005.306.000.005.650.000.00 %00-
13.004.354.604.724.4750.000.00 %24000:12:52
14.003.204.100.003.650.000.00 %00-
14.502.823.153.312.9850.000.00 %1023:56:45
15.002.312.640.002.4750.000.00 %00-
15.501.902.132.522.0150.000.00 %01-
16.001.401.680.001.540.000.00 %00-
16.500.931.000.910.965-1.80-66.42 %25002:52:15
17.000.420.590.350.505-0.50-58.82 %25320901:35:09
17.500.060.080.070.07-0.23-76.67 %83767303:10:02
18.000.010.020.010.015-0.07-87.50 %8032,15903:10:22
18.500.010.010.010.01-0.01-50.00 %3761,99303:08:24
19.000.010.010.010.010.000.00 %605,89802:45:27
19.500.010.010.010.010.000.00 %2648,53003:00:36
20.000.010.010.010.010.000.00 %274,07202:04:43
20.500.010.010.010.010.000.00 %211,60102:52:08
21.000.010.010.010.010.000.00 %04,056-
21.500.010.010.010.010.000.00 %01,552-
22.000.020.010.020.0150.000.00 %06,315-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.000.000.010.000.000.000.00 %00-
12.000.010.010.010.010.000.00 %010-
13.000.340.530.340.4350.000.00 %05-
14.000.000.100.050.090.000.00 %4001:46:14
14.500.000.120.070.110.000.00 %4001:46:14
15.000.000.530.000.000.000.00 %00-
15.500.000.520.000.000.000.00 %00-
16.000.040.750.040.3950.000.00 %010-
16.500.020.220.020.120.000.00 %02,272-
17.000.010.010.010.01-0.01-50.00 %823402:20:02
17.500.100.130.070.115-0.03-30.00 %6952,47203:08:47
18.000.530.580.560.5550.2369.70 %2781,34003:00:34
18.501.011.071.051.040.2328.05 %1771,26402:59:30
19.001.511.571.551.540.2620.16 %971,36702:59:30
19.501.912.192.162.050.9172.80 %2723402:18:43
20.002.462.662.702.560.7538.46 %301,54101:45:37
20.502.943.602.893.270.6327.88 %15000:17:19
21.003.403.651.873.5250.000.00 %010-
21.503.855.151.034.500.000.00 %00-
22.004.405.602.965.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.44
(1,276.00%)
21.32k
BTOGBit Origin Ltd
US$ 0.7211
(157.54%)
477.67M
SUNESUNation Energy Inc
US$ 0.4072
(129.93%)
427.38M
BENFBeneficient
US$ 0.4772
(56.46%)
3.29M
DWTXDogwood Therapeutics Inc
US$ 6.35
(43.34%)
16.63M
ALBTAvalon GloboCare Corporation
US$ 7.00
(-35.78%)
508.66k
SCNXScienture Holdings Inc
US$ 1.6041
(-33.44%)
1.18M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4551
(-30.20%)
920.7k
AGMHAGM Group Holdings Inc
US$ 0.1526
(-29.02%)
32M
NCMINational CineMedia Inc
US$ 4.76
(-25.04%)
1.3M
BTOGBit Origin Ltd
US$ 0.7211
(157.54%)
477.67M
SUNESUNation Energy Inc
US$ 0.4072
(129.93%)
427.38M
NVDANVIDIA Corporation
US$ 110.96
(0.35%)
204.5M
ICONIcon Energy Corporation
US$ 0.1888
(30.21%)
115.7M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.48
(-2.51%)
100.59M

ET Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock