ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Energy Transfer LP

Energy Transfer LP (ET)

17.4899
-0.2101
( -1.19% )
更新日時: 03:33:32

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.005.607.700.006.650.000.00 %00-
12.005.306.000.005.650.000.00 %00-
13.003.804.754.724.2750.000.00 %24000:12:52
14.003.404.100.003.750.000.00 %00-
14.502.873.153.313.010.000.00 %1023:56:45
15.002.372.630.002.500.000.00 %00-
15.501.902.132.522.0150.000.00 %01-
16.001.341.521.411.430.000.00 %1003:31:38
16.500.951.170.911.06-1.80-66.42 %25002:52:15
17.000.430.590.350.51-0.50-58.82 %25320901:35:09
17.500.060.090.090.075-0.21-70.00 %89567303:22:53
18.000.010.020.010.015-0.07-87.50 %1,3432,15903:33:25
18.500.010.010.010.01-0.01-50.00 %3761,99303:08:24
19.000.010.010.010.010.000.00 %605,89802:45:27
19.500.010.010.010.010.000.00 %2648,53003:00:36
20.000.010.010.010.010.000.00 %274,07202:04:43
20.500.010.010.010.010.000.00 %211,60102:52:08
21.000.010.010.010.010.000.00 %04,056-
21.500.010.010.010.010.000.00 %01,552-
22.000.020.010.020.0150.000.00 %06,315-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.000.000.010.000.000.000.00 %00-
12.000.010.010.010.010.000.00 %010-
13.000.340.530.340.4350.000.00 %05-
14.000.000.100.050.090.000.00 %4001:46:14
14.500.000.120.070.110.000.00 %4001:46:14
15.000.000.530.000.000.000.00 %00-
15.500.000.520.000.000.000.00 %00-
16.000.040.750.040.3950.000.00 %010-
16.500.020.220.020.120.000.00 %02,272-
17.000.010.010.010.01-0.01-50.00 %823402:20:02
17.500.070.100.090.085-0.01-10.00 %6962,47203:30:41
18.000.490.540.560.5150.2369.70 %2781,34003:00:34
18.500.961.171.011.0650.1923.17 %2771,26403:32:41
19.001.451.551.551.500.2620.16 %971,36702:59:30
19.501.942.072.162.0050.9172.80 %2723402:18:43
20.002.372.552.512.460.5628.72 %381,54103:20:37
20.502.903.452.893.1750.6327.88 %15000:17:19
21.003.353.651.873.500.000.00 %010-
21.503.905.151.034.5250.000.00 %00-
22.004.405.602.965.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.783899
(179.96%)
499.95M
SUNESUNation Energy Inc
US$ 0.3653
(106.27%)
442.67M
DWTXDogwood Therapeutics Inc
US$ 6.735
(52.03%)
17.52M
ARBBARB IOT Group Ltd
US$ 1.03
(33.94%)
12.39M
BENFBeneficient
US$ 0.4076
(33.64%)
8.34M
SCNXScienture Holdings Inc
US$ 1.58
(-34.44%)
1.27M
ALBTAvalon GloboCare Corporation
US$ 7.16
(-34.31%)
522.31k
ACXPAcurx Pharmaceuticals Inc
US$ 0.455199
(-30.18%)
992k
AGMHAGM Group Holdings Inc
US$ 0.1543
(-28.23%)
32.92M
YXTYXT.COM Group Holding Ltd
US$ 0.9999
(-24.82%)
230.54k
BTOGBit Origin Ltd
US$ 0.783899
(179.96%)
499.95M
SUNESUNation Energy Inc
US$ 0.3653
(106.27%)
442.67M
NVDANVIDIA Corporation
US$ 110.31
(-0.24%)
225.68M
ICONIcon Energy Corporation
US$ 0.1868
(28.83%)
119.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5101
(-2.23%)
110.13M

ET Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock