ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
133.08
-2.59
(-1.91%)
終了 2月22日 6:00AM
133.08
0.00
( 0.00% )
プレマーケット: 7:13PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
123.009.1012.5012.9010.800.000.00 %015-
124.009.4011.400.0010.400.000.00 %00-
125.008.5010.206.809.350.000.00 %081-
126.007.709.604.908.650.000.00 %02-
127.005.207.200.006.200.000.00 %00-
128.004.106.406.905.250.000.00 %042-
129.005.305.605.405.45-1.00-15.63 %3122025/2/22
130.004.604.804.804.70-1.97-29.10 %10202025/2/22
131.003.904.204.754.05-0.41-7.95 %3162025/2/22
132.003.303.603.503.45-1.10-23.91 %320852025/2/22
133.002.253.902.783.075-1.03-27.03 %1413012025/2/22
134.002.402.602.482.50-1.53-38.15 %43542025/2/22
135.001.902.152.502.025-0.88-26.04 %1121892025/2/22
136.000.801.751.611.275-1.26-43.90 %1852025/2/22
137.001.251.401.351.325-1.05-43.75 %112032025/2/22
138.001.001.151.001.075-1.01-50.25 %13422025/2/22
139.000.700.951.590.8250.000.00 %046-
140.000.600.750.650.675-0.61-48.41 %611422025/2/22
141.000.450.600.950.5250.000.00 %0167-
142.000.350.500.900.4250.000.00 %06-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
123.000.101.500.720.800.000.00 %05-
124.000.300.450.960.3750.000.00 %07-
125.000.400.600.440.500.1446.67 %2592612025/2/22
126.000.550.700.680.625-0.27-28.42 %392025/2/22
127.000.700.900.580.80-0.04-6.45 %4132025/2/21
128.000.901.801.051.350.2531.25 %12392025/2/22
129.000.451.351.350.90-1.00-42.55 %11102025/2/22
130.001.201.651.101.4250.1819.57 %371402025/2/22
131.001.152.001.781.5750.1811.25 %11272025/2/22
132.001.452.401.941.925-1.75-47.43 %2672025/2/22
133.002.552.852.902.701.0657.61 %552025/2/22
134.002.753.403.103.0750.6024.00 %40552025/2/22
135.003.604.002.803.800.000.00 %083-
136.004.304.605.374.450.000.00 %01-
137.005.005.304.025.150.000.00 %06-
138.005.706.000.005.850.000.00 %00-
139.006.506.800.006.650.000.00 %00-
140.007.307.700.007.500.000.00 %00-
141.008.1010.507.509.300.000.00 %102025/2/22
142.009.009.400.009.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMVroom Inc
US$ 24.50
(390.00%)
102
STECSantech Holdings Limited
US$ 2.41
(270.60%)
29.29M
RETOReTo Eco Solutions Inc
US$ 1.09
(168.54%)
9.4M
ORISOriental Rise Holdings Ltd
US$ 2.19
(95.54%)
7.76M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
67
PHVSPharvaris NV
US$ 10.01
(-39.30%)
13
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
HBNCHorizon Bancorp Inc
US$ 12.30
(-26.65%)
10
MATHMetalpha Technology Holding Ltd
US$ 1.62
(-23.58%)
860
WDCWestern Digital Corporation
US$ 53.00
(-22.86%)
4k
STECSantech Holdings Limited
US$ 2.41
(270.60%)
29.29M
CNEYCN Energy Group Inc
US$ 0.43
(75.80%)
22.09M
RETOReTo Eco Solutions Inc
US$ 1.09
(168.54%)
9.4M
ADTXAditxt Inc
US$ 0.0831
(-9.18%)
8.98M
ORISOriental Rise Holdings Ltd
US$ 2.19
(95.54%)
7.76M

EOG Discussion

投稿を表示