ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
131.93
-1.70
( -1.27% )
更新日時: 00:40:37

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.009.7012.107.1010.900.000.00 %02-
123.0010.0012.4012.9011.200.000.00 %015-
124.009.3011.600.0010.450.000.00 %00-
125.008.7010.806.809.750.000.00 %081-
126.006.607.004.906.800.000.00 %02-
127.005.507.800.006.650.000.00 %00-
128.005.607.106.906.350.000.00 %042-
129.005.806.305.406.050.000.00 %012-
130.004.305.504.654.900.000.00 %022-
131.003.003.304.753.150.000.00 %015-
132.003.704.103.603.900.000.00 %0108-
133.003.103.402.803.250.000.00 %0347-
134.001.651.902.491.7750.000.00 %0134-
135.001.301.502.251.400.209.76 %1016623:53:30
136.001.701.951.681.8250.000.00 %085-
137.000.750.951.430.850.1310.00 %321223:53:18
138.000.550.701.000.6250.000.00 %051-
139.000.801.000.800.900.000.00 %076-
140.000.350.450.520.40-0.06-10.34 %815923:30:04
141.000.450.600.450.5250.000.00 %0169-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
122.000.100.500.190.300.000.00 %017-
123.000.720.200.720.460.000.00 %05-
124.000.961.050.961.0050.000.00 %07-
125.000.500.600.500.550.1025.00 %111900:21:14
126.000.400.450.680.4250.000.00 %011-
127.000.851.000.600.9250.000.00 %014-
128.000.500.750.800.6250.000.00 %070-
129.001.351.501.001.4250.000.00 %07-
130.001.651.851.181.750.000.00 %0121-
131.002.102.301.552.200.000.00 %036-
132.001.501.801.941.650.000.00 %068-
133.003.003.302.653.15-0.26-8.93 %1700:01:56
134.003.603.902.833.750.000.00 %071-
135.002.853.203.403.0250.000.00 %085-
136.004.905.305.375.100.000.00 %01-
137.004.004.704.024.350.000.00 %06-
138.006.506.800.006.650.000.00 %00-
139.005.405.900.005.650.000.00 %00-
140.006.207.100.006.650.000.00 %00-
141.007.6010.007.508.800.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
319.93k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
JTAIJet AI Inc
US$ 9.58
(62.93%)
12.93M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
40.03M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
170.02M
WAFUWah Fu Education Group Ltd
US$ 4.50
(151.40%)
89.71M
NVDANVIDIA Corporation
US$ 125.955
(-3.32%)
85.72M
DMNDamon Inc
US$ 0.323799
(6.55%)
59.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
58.79M

EOG Discussion

投稿を表示