ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Enersys

Enersys (ENS)

98.50
-1.28
(-1.28%)
終了 3月12日 5:00AM
98.50
0.00
(0.00%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0046.9050.500.0048.700.000.00 %00-
55.0041.9045.500.0043.700.000.00 %00-
60.0036.9040.500.0038.700.000.00 %00-
65.0031.9035.500.0033.700.000.00 %00-
70.0026.9030.600.0028.750.000.00 %00-
75.0022.5025.500.0024.000.000.00 %00-
80.0017.0019.7021.7418.350.000.00 %02-
85.0012.2015.7011.1813.950.000.00 %01-
90.007.9010.3010.989.100.000.00 %03-
95.003.105.108.054.100.000.00 %06-
100.001.351.853.901.600.000.00 %0103-
105.000.952.500.951.7250.000.00 %081-
110.000.322.150.321.2350.000.00 %077-
115.000.251.350.250.800.000.00 %06-
120.000.502.150.501.3250.000.00 %03-
125.000.500.650.500.5750.000.00 %09-
130.000.341.100.340.720.000.00 %04-
135.001.051.101.051.0750.000.00 %02-
140.001.851.101.851.4750.000.00 %02-
145.001.251.101.251.1750.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.001.100.000.000.000.00 %00-
55.000.000.950.000.000.000.00 %00-
60.000.002.150.000.000.000.00 %00-
65.000.002.150.000.000.000.00 %00-
70.001.002.151.001.5750.000.00 %01-
75.000.702.200.701.450.000.00 %010-
80.001.502.301.501.900.000.00 %022-
85.000.051.700.900.8750.000.00 %031-
90.000.400.850.400.6250.000.00 %05-
95.000.051.601.100.8250.000.00 %011-
100.002.454.604.053.5250.000.00 %011-
105.005.408.607.697.00-3.65-32.19 %282025/3/12
110.0010.7013.308.5212.000.000.00 %01-
115.0014.8018.100.0016.450.000.00 %00-
120.0019.7023.300.0021.500.000.00 %00-
125.0025.0028.300.0026.650.000.00 %00-
130.0029.7033.400.0031.550.000.00 %00-
135.0034.8038.200.0036.500.000.00 %00-
140.0039.7043.200.0041.450.000.00 %00-
145.0044.8048.200.0046.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
31.49M
HSAIHesai Group
US$ 24.10
(50.53%)
26.82M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M

ENS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock