ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Enersys

Enersys (ENS)

95.68
-1.51
( -1.55% )
更新日時: 02:31:49

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0043.5046.900.0045.200.000.00 %00-
55.0038.5042.100.0040.300.000.00 %00-
60.0033.6037.200.0035.400.000.00 %00-
65.0028.8032.000.0030.400.000.00 %00-
70.0024.2026.400.0025.300.000.00 %00-
75.0019.0021.200.0020.100.000.00 %00-
80.0013.8016.2021.7415.000.000.00 %01-
85.008.7011.8011.1810.250.000.00 %01-
90.004.506.4010.985.450.000.00 %03-
95.000.101.852.330.9750.000.00 %06-
100.003.900.753.902.3250.000.00 %0103-
105.000.950.750.950.850.000.00 %081-
110.000.320.750.320.5350.000.00 %077-
115.000.250.750.250.500.000.00 %06-
120.000.502.150.501.3250.000.00 %03-
125.000.500.700.500.600.000.00 %09-
130.000.342.150.341.2450.000.00 %04-
135.001.052.151.051.600.000.00 %02-
140.001.852.151.852.000.000.00 %02-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.002.150.000.000.000.00 %00-
55.000.001.350.000.000.000.00 %00-
60.000.002.150.000.000.000.00 %00-
65.000.002.150.000.000.000.00 %00-
70.001.002.151.001.5750.000.00 %01-
75.000.702.150.701.4250.000.00 %010-
80.001.500.751.501.1250.000.00 %022-
85.000.900.750.900.8250.000.00 %031-
90.000.830.750.830.790.000.00 %08-
95.000.150.952.390.550.000.00 %022-
100.003.705.604.754.651.8563.79 %1723:55:15
105.008.5010.609.609.550.000.00 %06-
110.0013.8016.2014.6015.000.000.00 %01-
115.0018.5021.200.0019.850.000.00 %00-
120.0023.5026.500.0025.000.000.00 %00-
125.0028.5031.300.0029.900.000.00 %00-
130.0032.8036.400.0034.600.000.00 %00-
135.0037.9041.300.0039.600.000.00 %00-
140.0042.8046.500.0044.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
433
RNAZTransCode Therapeutics Inc
US$ 1.1651
(51.31%)
197.01M
XHLDTEN Holdings Inc
US$ 1.445
(44.88%)
54.67M
HUHUHUHUTECH International Group Inc
US$ 6.75
(42.41%)
352.35k
GLTOGalecto Inc
US$ 5.84
(41.06%)
9.06M
KZIAKazia Therapeutics Ltd
US$ 0.98
(-79.94%)
47.11k
YHCLQR House Inc
US$ 0.5755
(-74.65%)
13.72M
DMNDamon Inc
US$ 0.03725
(-70.06%)
248.98M
TCBPTC BioPharm Holdings PLC
US$ 0.5502
(-64.27%)
1.43M
SOWGSow Good Inc
US$ 1.58
(-42.55%)
521.33k
DMNDamon Inc
US$ 0.03725
(-70.06%)
248.98M
RNAZTransCode Therapeutics Inc
US$ 1.1651
(51.31%)
197.01M
NVDANVIDIA Corporation
US$ 117.2799
(-1.05%)
149.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.8199
(8.09%)
133.24M
LITMSnow Lake Resources Ltd
US$ 0.6744
(12.25%)
102.66M

ENS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock