Enersys ENS - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Enersys (ENS)
Enersys (ENS) オプション

Enersys (ENS)

97.07

-1.11

(-1.13%)

終了 2月3日 6:00AM

97.07

0.00

(0.00%)

取引時間後: 7:30AM

ENS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	45.00	49.90	0.00	47.45	0.00	0.00 %	0	0	-
55.00	40.20	45.00	0.00	42.60	0.00	0.00 %	0	0	-
60.00	35.20	39.90	0.00	37.55	0.00	0.00 %	0	0	-
65.00	30.50	34.50	0.00	32.50	0.00	0.00 %	0	0	-
70.00	25.60	29.60	0.00	27.60	0.00	0.00 %	0	0	-
75.00	20.60	24.30	0.00	22.45	0.00	0.00 %	0	0	-
80.00	15.80	19.40	0.00	17.60	0.00	0.00 %	0	0	-
85.00	11.80	14.80	0.00	13.30	0.00	0.00 %	0	0	-
90.00	6.90	10.40	9.41	8.65	2.98	46.35 %	5	1	2025/1/31
95.00	4.30	6.30	5.90	5.30	0.00	0.00 %	0	25	-
100.00	1.60	2.85	2.72	2.225	0.22	8.80 %	1	38	2025/1/31
105.00	0.15	2.20	0.66	1.175	-0.44	-40.00 %	1	14	2025/2/01
110.00	0.05	1.75	0.76	0.90	0.00	0.00 %	0	2	-
115.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	1	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.05	2.20	0.20	1.125	-0.55	-73.33 %	1	2	2025/2/01
85.00	0.05	1.70	0.00	0.875	0.00	0.00 %	0	0	-
90.00	0.25	2.80	0.65	1.525	0.00	0.00 %	0	6	-
95.00	1.00	3.80	1.80	2.40	0.00	0.00 %	0	6	-
100.00	4.20	6.40	3.20	5.30	0.00	0.00 %	0	3	-
105.00	6.70	10.30	0.00	8.50	0.00	0.00 %	0	0	-
110.00	11.20	14.70	0.00	12.95	0.00	0.00 %	0	0	-
115.00	15.70	19.80	0.00	17.75	0.00	0.00 %	0	0	-
120.00	21.50	23.80	0.00	22.65	0.00	0.00 %	0	0	-
125.00	25.50	30.30	0.00	27.90	0.00	0.00 %	0	0	-
130.00	30.50	35.30	0.00	32.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.72M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.82M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.39M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	872.46k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.72M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.54M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	338.75M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.29M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	234.8M

ED25

ED25

daisies

daisies 7年前

Does anyone know if ENS is still using LTHU "lithium battery" tech, or is this board shut down completely???

ferrari21

ferrari21 10年前

@ a party with the CEO of this stock n all I can say is he's a great person with a lot of knowledge in this industry.

biglued1

biglued1 11年前

Let me tell everyone a little story about ENS. On Nov 11, 2008, I heavily considered buying a position in ENS @ $8.41 per share. After price dropped to $5.96...I decided to NOT invest in the company. HUGE FREAKING MISTAKE...huh?

Penny Roger$

Penny Roger$ 13年前

~ $ENS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ENS ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ENS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ENS&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/ENS?
~ OTC Markets: http://www.otcmarkets.com/stock/ENS/company-info
~ Google Finance: http://www.google.com/finance?q=ENS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ENS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ENS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ENS
Finviz: http://finviz.com/quote.ashx?t=ENS
~ BusyStock: http://busystock.com/i.php?s=ENS&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=ENS&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=ENS
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=ENS
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=ENS
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=ENS
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=ENS
~ MarketWatch: http://www.marketwatch.com/investing/stock/ENS/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=ENS
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ENS
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ENS&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ENS&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=ENS&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

stocktrader001

stocktrader001 14年前

ENS HOD 29.42$ not bad.

EnerSys Issues Q3 2011 EPS Guidance
Tuesday, 9 Nov 2010 04:53pm EST

EnerSys announced that for third quarter of 2011, it expects adjusted net earnings per diluted share (EPS) to be between $0.59 and $0.63, which excludes an expected charge of $0.06 from our ongoing restructuring programs and acquisition expenses. According to Reuters Estimates, analysts on an average are expecting the Company to report EPS of $0.56 for third quarter of 2011.

http://www.reuters.com/finance/stocks/keyDevelopments?rpc=66&symbol=ENS×tamp=20101109215300

stocktrader001

stocktrader001 14年前

EARNINGS ALERT: ENERSYS IS EXPECTED TO BEAT THE STREET CONSENSUS WHEN IT REPORTS EARNINGS (ENS)

Nov 08, 2010 (SmarTrend(R) News Watch via COMTEX) -- Analysts, on average, expect EnerSys (NYSE:ENS) to report earnings of $0.51 per share on sales of $444 million on November 10, 2010.

For the full year, analysts expect the company to post EPS of $2.14. In the year-ago period, the company reported EPS of $0.30 on sales of $367 million.

In the previous quarter, the company reported EPS of $0.48, missing consensus estimates of $0.49.

Write to Chip Brian at cbrian@tradethetrend.com

http://www.zacks.com/research/get_news.php?id=312l8877

ginchinchili

ginchinchili 14年前

Any ENS investors here?

ginchinchili

ginchinchili 14年前

This looks like a good company. The future looks bright for the energy storage sector.

analogdog

analogdog 17年前

Well.. she went. LOL

analogdog

analogdog 17年前

UPDATE 1-EnerSys quarterly profit rises
Wed Nov 7, 2007 8:36pm EST

http://www.reuters.com/article/marketsNews/idUKN0725225120071108?rpc=44

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約