Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.13 | 1.15909324033 | 97.49 | 101.72 | 97.01 | 281837 | 100.00785236 | CS |
| 4 | -1.41 | -1.40957712686 | 100.03 | 103.67 | 97.01 | 315884 | 101.0446441 | CS |
| 12 | 6.92 | 7.54634678299 | 91.7 | 103.67 | 88.5035 | 307563 | 97.13379323 | CS |
| 26 | 3.12 | 3.26701570681 | 95.5 | 104.36 | 88.5035 | 272928 | 97.79936776 | CS |
| 52 | 5.26 | 5.63410454156 | 93.36 | 112.53 | 88.5035 | 264926 | 98.40820921 | CS |
| 156 | 23.48 | 31.2483364386 | 75.14 | 113.34 | 55.6 | 250367 | 88.74033528 | CS |
| 260 | 45.07 | 84.1643323996 | 53.55 | 113.34 | 35.2083 | 252948 | 83.70688718 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741646400 | 99.78 | -1.45 | -1.43 | 100.01 | 101.72 | 99.37 | 348170 |
| 1741390800 | 101.23 | 0.73 | 0.73 | 100.24 | 101.57 | 99.75 | 253239 |
| 1741304400 | 100.5 | 0.25 | 0.25 | 99.14 | 100.92 | 99.095 | 264449 |
| 1741218000 | 100.25 | 1.86 | 1.89 | 99.04 | 100.58 | 98.76 | 290224 |
| 1741131600 | 98.39 | -0.4 | -0.40 | 97.49 | 99.98 | 97.01 | 261555 |
| 1741045200 | 98.79 | -2.7 | -2.66 | 101.74 | 103.02 | 98.03 | 249870 |
| 1740786000 | 101.49 | -0.7 | -0.68 | 101.83 | 101.83 | 99.53 | 383012 |
| 1740699600 | 102.19 | -1.01 | -0.98 | 102.65 | 103.67 | 101.945 | 384500 |
| 1740613200 | 103.2 | 1.24 | 1.22 | 102 | 103.37 | 101.93 | 403011 |
| 1740526800 | 101.96 | 0.98 | 0.97 | 101.01 | 102.87 | 100.01 | 359415 |
| 1740440400 | 100.98 | -1.12 | -1.10 | 102.6 | 102.6 | 99.5637 | 382790 |
| 1740181200 | 102.1 | -0.59 | -0.57 | 103.53 | 103.56 | 101.44 | 371108 |
| 1740094800 | 102.69 | 1.13 | 1.11 | 101.5 | 103.19 | 100.375 | 256393 |
| 1740008400 | 101.56 | 0.65 | 0.64 | 99.99 | 102.115 | 99.68 | 260290 |
| 1739922000 | 100.91 | 1.58 | 1.59 | 99.39 | 101.73 | 99.39 | 268778 |
| 1739576400 | 99.33 | -2.75 | -2.69 | 103.07 | 103.125 | 98.73 | 484220 |
| 1739490000 | 102.08 | 1.71 | 1.70 | 101.015 | 102.5159 | 100.52 | 251627 |
| 1739403600 | 100.37 | -1.06 | -1.05 | 100.36 | 101.265 | 99.995 | 289890 |
| 1739317200 | 101.43 | 0.63 | 0.63 | 100.03 | 101.67 | 99.625 | 248302 |
| 1739230800 | 100.8 | 1.08 | 1.08 | 99.91 | 101.58 | 99.27 | 417423 |
| 1738971600 | 99.72 | 3.26 | 3.38 | 97.33 | 100.15 | 96.91 | 519117 |
| 1738885200 | 96.46 | 1.71 | 1.80 | 92 | 96.87 | 90.76 | 526026 |
| 1738798800 | 94.75 | 0.91 | 0.97 | 93.83 | 94.9 | 93.385 | 263915 |
| 1738712400 | 93.84 | 0.23 | 0.25 | 93.5 | 94.6699 | 93.18 | 200208 |
| 1738626000 | 93.61 | -3.46 | -3.56 | 94.54 | 94.93 | 93.14 | 301791 |
| 1738366800 | 97.07 | -1.11 | -1.13 | 98.78 | 98.78 | 96.61 | 238223 |
| 1738280400 | 98.18 | 1.03 | 1.06 | 98.04 | 99.445 | 97.67 | 158788 |
| 1738194000 | 97.15 | 1.03 | 1.07 | 96.21 | 97.91 | 96.07 | 181308 |
| 1738107600 | 96.12 | -2.55 | -2.58 | 98.14 | 98.14 | 95.51 | 222546 |
| 1738021200 | 98.67 | -0.96 | -0.96 | 98.6 | 99.3 | 97.44 | 324171 |
| 1737762000 | 99.63 | -0.23 | -0.23 | 100.23 | 100.23 | 99.05 | 173744 |
| 1737675600 | 99.86 | 0 | 0.00 | 99.86 | 99.86 | 99.86 | 0 |
| 1737589200 | 99.86 | -0.83 | -0.82 | 100.83 | 101.29 | 98.91 | 298187 |
| 1737502800 | 100.69 | 2.43 | 2.47 | 98.97 | 101.04 | 97.93 | 482319 |
| 1737157200 | 98.26 | 3.98 | 4.22 | 96.49 | 98.92 | 95.9137 | 333585 |
| 1737070800 | 94.28 | 0.49 | 0.52 | 94.04 | 94.95 | 93.345 | 216990 |
| 1736984400 | 93.79 | 1.15 | 1.24 | 94.19 | 94.36 | 93.285 | 206979 |
| 1736898000 | 92.64 | 1.22 | 1.33 | 91.96 | 93.16 | 91.34 | 288652 |
| 1736811600 | 91.42 | 1.8 | 2.01 | 88.7 | 91.5 | 88.5035 | 335107 |
| 1736552400 | 89.62 | -2.62 | -2.84 | 90.75 | 91.035 | 89.335 | 471681 |
| 1736379600 | 92.24 | -1.51 | -1.61 | 92.76 | 92.76 | 91.67 | 306222 |
| 1736293200 | 93.75 | 0.11 | 0.12 | 93.45 | 94.165 | 92.96 | 210299 |
| 1736206800 | 93.64 | -0.42 | -0.45 | 94.24 | 95.36 | 93.37 | 242488 |
| 1735947600 | 94.06 | 1.97 | 2.14 | 92.73 | 94.26 | 91.96 | 160663 |
| 1735861200 | 92.09 | -0.34 | -0.37 | 93.74 | 93.74 | 91.6 | 216405 |
| 1735688400 | 92.43 | -0.41 | -0.44 | 92.83 | 93.685 | 91.83 | 321296 |
| 1735602000 | 92.84 | 0.16 | 0.17 | 92.21 | 93.54 | 91.48 | 245529 |
| 1735342800 | 92.68 | -1.03 | -1.10 | 92.93 | 94.0199 | 91.88 | 136772 |
| 1735256400 | 93.71 | 1.02 | 1.10 | 92.34 | 94.21 | 92.19 | 140255 |
| 1735077840 | 92.69 | 0.98 | 1.07 | 91.55 | 92.819 | 91.06 | 91794 |
| 1734997200 | 91.71 | -0.75 | -0.81 | 92.03 | 92.46 | 91.38 | 214168 |
| 1734738000 | 92.46 | -0.05 | -0.05 | 91.58 | 94.39 | 91.21 | 1070887 |
| 1734651600 | 92.51 | -1.65 | -1.75 | 94.77 | 94.77 | 92.2068 | 359168 |
| 1734565200 | 94.16 | 2.63 | 2.87 | 94.52 | 100.155 | 93.73 | 570511 |
| 1734478800 | 91.53 | -1.25 | -1.35 | 91.81 | 93.19 | 90.82 | 271606 |
| 1734392400 | 92.78 | -0.48 | -0.51 | 93.39 | 94.49 | 92.5 | 318747 |
| 1734133200 | 93.26 | -1.23 | -1.30 | 94.53 | 94.53 | 92.7505 | 264915 |
| 1734046800 | 94.49 | -0.94 | -0.99 | 95 | 95.25 | 93.91 | 210625 |
| 1733960400 | 95.43 | 1.38 | 1.47 | 94.29 | 95.785 | 94.29 | 285750 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
