ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Everest Group Ltd

Everest Group Ltd (EG)

337.02
-24.74
(-6.84%)
終了 4月5日 5:00AM
337.02
0.00
(0.00%)
取引時間後: 5:27AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.0097.0099.400.0098.200.000.00 %00-
250.0087.0090.200.0088.600.000.00 %00-
260.0076.5080.300.0078.400.000.00 %00-
270.0067.5070.200.0068.850.000.00 %00-
280.0057.5060.6087.5059.050.000.00 %00-
290.0048.0051.300.0049.650.000.00 %00-
300.0039.0042.2039.7040.60-11.20-22.00 %2262025/4/05
310.0030.0032.7031.2031.350.000.00 %0100-
320.0021.5024.8031.5023.150.000.00 %01-
330.0014.2017.7032.5015.950.000.00 %03-
340.008.8011.5011.0010.15-15.02-57.72 %3432025/4/05
350.003.907.209.565.55-8.49-47.04 %11452025/4/04
360.001.704.2010.042.95-0.000.00 %076-
370.000.102.701.321.40-3.08-70.00 %21822025/4/05
380.000.101.951.601.0250.000.00 %0150-
390.000.051.100.610.5750.000.00 %0101-
400.000.432.150.431.290.000.00 %054-
410.001.802.151.801.9750.000.00 %012-
420.000.702.150.701.4250.000.00 %012-
430.000.272.150.271.210.000.00 %0724-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
240.000.151.500.150.8250.000.00 %01-
250.000.191.550.190.870.000.00 %022-
260.000.403.300.401.850.000.00 %06-
270.000.052.200.501.1250.000.00 %012-
280.000.202.350.591.2750.34136.00 %1162025/4/05
290.000.103.100.181.600.000.00 %010-
300.000.602.750.311.6750.000.00 %050-
310.001.855.000.953.4250.000.00 %040-
320.003.306.903.925.103.27503.08 %53992025/4/05
330.006.109.103.307.602.55340.00 %41812025/4/04
340.0010.2013.6010.9011.909.20541.18 %186352025/4/05
350.0016.2019.308.0017.755.20185.71 %81,1512025/4/04
360.0023.0026.3024.5024.6519.10353.70 %8712025/4/05
370.0031.1035.0031.2033.0520.20183.64 %19322025/4/05
380.0041.1044.5018.3042.800.000.00 %021-
390.0051.8054.4036.3053.10-0.000.00 %024-
400.0060.5065.5053.1063.000.000.00 %00-
410.0070.5075.500.0073.000.000.00 %00-
420.0080.5085.500.0083.000.000.00 %00-
430.0090.5095.5052.2093.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

最近閲覧した銘柄

Delayed Upgrade Clock