Everest Group Ltd (EG)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
260.00 | 94.50 | 98.00 | 0.00 | 96.25 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 84.30 | 88.10 | 0.00 | 86.20 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 75.10 | 78.00 | 0.00 | 76.55 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 64.90 | 68.00 | 69.30 | 66.45 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 54.90 | 58.10 | 56.00 | 56.50 | 0.00 | 0.00 % | 0 | 6 | - |
310.00 | 44.90 | 48.10 | 51.60 | 46.50 | 0.00 | 0.00 % | 0 | 10 | - |
320.00 | 35.00 | 38.20 | 33.60 | 36.60 | -14.90 | -30.72 % | 2 | 2 | 01:03:21 |
330.00 | 25.00 | 28.30 | 59.25 | 26.65 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 15.20 | 18.60 | 17.65 | 16.90 | 0.85 | 5.06 % | 2 | 11 | 04:48:14 |
350.00 | 7.20 | 9.20 | 8.50 | 8.20 | 3.04 | 55.68 % | 8 | 21 | 04:10:25 |
360.00 | 1.90 | 2.65 | 1.38 | 2.275 | -0.12 | -8.00 % | 1 | 70 | 01:21:50 |
370.00 | 0.25 | 0.75 | 0.18 | 0.50 | -0.17 | -48.57 % | 5 | 151 | 01:21:50 |
380.00 | 0.50 | 0.25 | 0.11 | 0.375 | -0.39 | -78.00 % | 3 | 93 | 03:44:13 |
390.00 | 1.15 | 0.05 | 1.15 | 0.60 | 0.00 | 0.00 % | 0 | 110 | - |
400.00 | 0.85 | 1.00 | 0.85 | 0.925 | 0.00 | 0.00 % | 0 | 29 | - |
410.00 | 1.55 | 1.35 | 1.55 | 1.45 | 0.00 | 0.00 % | 0 | 61 | - |
420.00 | 0.05 | 0.30 | 0.11 | 0.175 | 0.06 | 120.00 % | 1 | 95 | 02:12:28 |
430.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 179 | - |
440.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 12 | - |
450.00 | 0.25 | 1.30 | 0.25 | 0.775 | 0.00 | 0.00 % | 0 | 3 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
260.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 12 | - |
280.00 | 0.73 | 0.25 | 0.73 | 0.49 | 0.00 | 0.00 % | 0 | 19 | - |
290.00 | 0.75 | 0.25 | 0.75 | 0.50 | 0.00 | 0.00 % | 0 | 25 | - |
300.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 30 | - |
310.00 | 0.34 | 1.35 | 0.34 | 0.845 | 0.00 | 0.00 % | 0 | 6 | - |
320.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 22 | - |
330.00 | 0.50 | 1.55 | 0.50 | 1.025 | 0.00 | 0.00 % | 0 | 60 | - |
340.00 | 0.30 | 0.50 | 0.85 | 0.40 | 0.00 | 0.00 % | 0 | 50 | - |
350.00 | 1.25 | 1.90 | 2.40 | 1.575 | -1.35 | -36.00 % | 8 | 97 | 01:46:01 |
360.00 | 5.30 | 6.60 | 5.40 | 5.95 | -4.20 | -43.75 % | 12 | 653 | 04:20:41 |
370.00 | 12.20 | 15.80 | 15.50 | 14.00 | -0.10 | -0.64 % | 45 | 85 | 00:38:42 |
380.00 | 22.10 | 25.70 | 27.10 | 23.90 | 0.00 | 0.00 % | 0 | 24 | - |
390.00 | 32.00 | 35.40 | 25.60 | 33.70 | 0.00 | 0.00 % | 0 | 4 | - |
400.00 | 42.00 | 45.60 | 19.90 | 43.80 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 52.00 | 55.70 | 47.00 | 53.85 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 62.00 | 65.40 | 0.00 | 63.70 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 72.60 | 75.20 | 0.00 | 73.90 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 82.00 | 85.30 | 80.90 | 83.65 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 92.00 | 95.20 | 0.00 | 93.60 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約