ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Everest Group Ltd

Everest Group Ltd (EG)

332.69
-2.72
(-0.81%)
終了 2月17日 6:00AM
332.69
0.00
(0.00%)
取引時間後: 6:09AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.00101.70105.500.00103.600.000.00 %00-
240.0091.7095.500.0093.600.000.00 %00-
250.0081.6085.500.0083.550.000.00 %00-
260.0071.7075.500.0073.600.000.00 %00-
270.0061.7065.500.0063.600.000.00 %00-
280.0051.8055.3090.1053.550.000.00 %01-
290.0041.8045.3074.8043.550.000.00 %00-
300.0031.8035.5036.2033.650.000.00 %06-
310.0021.8025.5032.3023.65-0.000.00 %03-
320.0012.2015.9012.5014.050.000.00 %04-
330.004.805.906.185.35-0.52-7.76 %2302025/2/15
340.000.851.451.401.15-0.60-30.00 %11632025/2/15
350.000.102.250.271.1750.000.00 %0377-
360.000.210.900.410.5550.2095.24 %11772025/2/15
370.000.110.100.110.1050.000.00 %0263-
380.000.050.901.050.4751.002,000.00 %11112025/2/15
390.000.052.150.051.100.000.00 %0425-
400.000.050.100.050.0750.000.00 %068-
410.001.101.351.101.2250.000.00 %04-
420.001.121.351.121.2350.000.00 %01-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.000.601.350.600.9750.000.00 %01-
240.000.601.350.600.9750.000.00 %01-
250.000.001.350.000.000.000.00 %00-
260.000.051.350.050.700.000.00 %02-
270.000.001.350.000.000.000.00 %00-
280.000.051.350.050.700.000.00 %01-
290.000.351.350.350.850.000.00 %05-
300.000.050.200.300.1250.000.00 %021-
310.000.101.700.070.900.000.00 %015-
320.000.200.450.370.3250.000.00 %5982025/2/15
330.001.603.302.102.45-0.55-20.75 %5892025/2/15
340.007.009.406.888.200.000.00 %0551-
350.0014.9018.5017.1316.701.8612.18 %12252025/2/15
360.0025.0028.5027.6026.753.1212.75 %52802025/2/15
370.0035.3038.5037.6036.903.129.05 %52182025/2/15
380.0044.9048.5020.4046.70-0.000.00 %00-
390.0054.6058.500.0056.550.000.00 %00-
400.0064.6068.500.0066.550.000.00 %00-
410.0074.6078.500.0076.550.000.00 %00-
420.0084.6088.500.0086.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

最近閲覧した銘柄

Delayed Upgrade Clock