ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Everest Group Ltd

Everest Group Ltd (EG)

356.34
4.65
( 1.32% )
更新日時: 05:19:15

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
260.0094.5098.000.0096.250.000.00 %00-
270.0084.3088.100.0086.200.000.00 %00-
280.0075.1078.000.0076.550.000.00 %00-
290.0064.9068.0069.3066.450.000.00 %01-
300.0054.9058.1056.0056.500.000.00 %06-
310.0044.9048.1051.6046.500.000.00 %010-
320.0035.0038.2033.6036.60-14.90-30.72 %2201:03:21
330.0025.0028.3059.2526.650.000.00 %01-
340.0015.2018.6017.6516.900.855.06 %21104:48:14
350.007.209.208.508.203.0455.68 %82104:10:25
360.001.902.651.382.275-0.12-8.00 %17001:21:50
370.000.250.750.180.50-0.17-48.57 %515101:21:50
380.000.500.250.110.375-0.39-78.00 %39303:44:13
390.001.150.051.150.600.000.00 %0110-
400.000.851.000.850.9250.000.00 %029-
410.001.551.351.551.450.000.00 %061-
420.000.050.300.110.1750.06120.00 %19502:12:28
430.000.051.300.050.6750.000.00 %0179-
440.000.051.300.050.6750.000.00 %012-
450.000.251.300.250.7750.000.00 %03-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
260.000.001.300.000.000.000.00 %00-
270.000.101.300.100.700.000.00 %012-
280.000.730.250.730.490.000.00 %019-
290.000.750.250.750.500.000.00 %025-
300.000.050.500.050.2750.000.00 %030-
310.000.341.350.340.8450.000.00 %06-
320.000.201.350.200.7750.000.00 %022-
330.000.501.550.501.0250.000.00 %060-
340.000.300.500.850.400.000.00 %050-
350.001.251.902.401.575-1.35-36.00 %89701:46:01
360.005.306.605.405.95-4.20-43.75 %1265304:20:41
370.0012.2015.8015.5014.00-0.10-0.64 %458500:38:42
380.0022.1025.7027.1023.900.000.00 %024-
390.0032.0035.4025.6033.700.000.00 %04-
400.0042.0045.6019.9043.800.000.00 %00-
410.0052.0055.7047.0053.850.000.00 %00-
420.0062.0065.400.0063.700.000.00 %00-
430.0072.6075.200.0073.900.000.00 %00-
440.0082.0085.3080.9083.650.000.00 %00-
450.0092.0095.200.0093.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HEESH and E Equipment Services Inc
US$ 90.2921
(105.49%)
12.21M
AIFFFirefly Neuroscience Inc
US$ 3.30
(73.68%)
126.59M
ERNAEterna Therapeutics Inc
US$ 0.518532
(67.81%)
557.19M
TDUPThredUp Inc
US$ 1.86
(43.08%)
12.91M
RGTIRigetti Computing Inc
US$ 8.5348
(41.07%)
310.77M
PHIOPhio Pharmaceuticals Corporation
US$ 3.47
(-47.42%)
10.48M
MBIOMustang Bio Inc
US$ 0.1425
(-36.36%)
14.28M
BNRGBrenmiller Energy Ltd
US$ 1.82
(-29.46%)
763.58k
AEHRAehr Test Systems
US$ 11.39
(-28.77%)
4.9M
ATPCAgape ATP Corporation
US$ 1.41
(-28.43%)
1.14M
ERNAEterna Therapeutics Inc
US$ 0.5154
(66.80%)
557.2M
RGTIRigetti Computing Inc
US$ 8.5101
(40.66%)
310.94M
NMHINatures Miracle Holding Inc
US$ 1.58
(39.82%)
162.21M
GCTKGlucoTrack Inc
US$ 0.1229
(-17.90%)
160.1M
NVDANVIDIA Corporation
US$ 130.55
(-2.01%)
157.71M

最近閲覧した銘柄

Delayed Upgrade Clock