Doximity DOCS - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Doximity Inc (DOCS)
Doximity Inc (DOCS) オプション

Doximity Inc (DOCS)

77.07

0.08

(0.10%)

終了 2月15日 6:00AM

78.00

0.93

( 1.21% )

プレマーケット: 8:34PM

DOCS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
52.50	22.30	22.30	22.30	22.30	0.00	0.00 %	0	202	-
55.00	21.90	22.30	22.80	22.10	2.90	14.57 %	19	698	2025/2/15
57.50	19.20	19.90	20.30	19.55	2.60	14.69 %	2	738	2025/2/15
60.00	16.90	17.40	18.04	17.15	1.64	10.00 %	31	1,466	2025/2/15
62.50	14.20	15.00	15.90	14.60	3.80	31.40 %	3	788	2025/2/15
65.00	12.00	12.40	12.10	12.20	2.67	28.31 %	8	640	2025/2/15
67.50	7.50	7.50	7.50	7.50	0.00	0.00 %	0	427	-
70.00	7.47	7.47	7.47	7.47	0.00	0.00 %	0	700	-
72.50	5.60	5.60	5.60	5.60	0.00	0.00 %	0	226	-
75.00	2.90	2.90	2.90	2.90	0.00	0.00 %	0	2,104	-
77.50	1.47	1.47	1.47	1.47	0.00	0.00 %	0	715	-
80.00	0.61	0.61	0.61	0.61	0.00	0.00 %	0	6,208	-
82.50	0.26	0.26	0.26	0.26	0.00	0.00 %	0	687	-
85.00	0.10	0.15	0.12	0.125	-0.08	-40.00 %	364	1,893	2025/2/15
87.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	120	-
90.00	0.08	0.30	0.04	0.19	-0.04	-50.00 %	14	1,337	2025/2/15
95.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	629	-
100.00	1.45	1.45	1.45	1.45	0.00	0.00 %	0	5	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
52.50	0.03	0.03	0.03	0.03	0.00	0.00 %	0	991	-
55.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,683	-
57.50	0.02	0.02	0.02	0.02	0.00	0.00 %	0	1,530	-
60.00	0.04	0.20	0.05	0.12	0.01	25.00 %	1	553	2025/2/15
62.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	133	-
65.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	386	-
67.50	0.05	0.25	0.05	0.15	-0.12	-70.59 %	4	230	2025/2/15
70.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	416	-
72.50	0.20	0.30	0.22	0.25	-0.46	-67.65 %	2	154	2025/2/15
75.00	0.70	0.85	0.75	0.775	-0.45	-37.50 %	51	646	2025/2/15
77.50	1.70	1.95	1.70	1.825	-0.90	-34.62 %	81	337	2025/2/15
80.00	3.30	3.90	3.10	3.60	-1.13	-26.71 %	109	225	2025/2/15
82.50	5.40	5.80	4.95	5.60	-1.71	-25.68 %	5	218	2025/2/15
85.00	8.71	8.71	8.71	8.71	0.00	0.00 %	0	368	-
87.50	11.20	11.20	11.20	11.20	0.00	0.00 %	0	51	-
90.00	15.10	15.10	15.10	15.10	0.00	0.00 %	0	4	-
95.00	17.10	19.50	18.50	18.30	0.00	0.00 %	0	3	-
100.00	21.20	24.50	16.45	22.85	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EFOIEnergy Focus Inc	US$ 2.32 (79.84%)	12.9M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	7
HCTIHealthcare Triangle Inc	US$ 0.7578 (58.24%)	696.05k
FGMCFG Merger II Corporation	US$ 14.85 (54.45%)	11
RSLSReShape Lifesciences Inc	US$ 0.98 (-57.94%)	885.92k
TELATELA Bio Inc	US$ 1.21 (-53.64%)	1
MNOVMedicinova Inc	US$ 1.01 (-48.73%)	1
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
ADTXAditxt Inc	US$ 0.0919 (31.29%)	135.83M
GLYCGlycoMimetics Inc	US$ 0.403 (38.97%)	23.36M
DGLYDigital Ally Inc	US$ 0.0846 (10.30%)	16.24M
EFOIEnergy Focus Inc	US$ 2.32 (79.84%)	12.9M
MGOLMGO Global Inc	US$ 0.5306 (-26.06%)	10.23M

TJG

Lovethatgreen.... you were right in your statement to me, but dont forget this dilution stated back in October and the PPS was much higher than 0003..so the pay down has been greater as well. This is the make or break week for the stock IMO ... if it touches 0001 at any time, then its going to be v

misterfishman

misterfishman 5分前

Ahhh you wise indeed..

budfoxfun

budfoxfun 6分前

LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LLC, in logistics capa

misterfishman

misterfishman 6分前

Phahahahaha now that's some funny chit hahaha lol.

rocketeer357

rocketeer357 7分前

Yup. After losing Adames to the Giants, Dejong for a million a season looks a lot better at SS to me as a Brewers fan than what we have now....which is nothing

Chiron

It will be months before anything happens here, if not fall 2025. Pps will drift back to .002s

No-Quarter

No-Quarter 8分前

Interesting, thx.

Is their no longer an extra fee/premium for trading outside of traditional hours?

Chiron

Smart women are plentiful. Sane? Not so much...

HGilS

What do THEY do when they are in trouble? They turn to “Alternative Reality “ aka lies. Distortion of truth, unverifiable facts.

The naked shorts are sitting on such a mountain of naked shorted shares that you see all these profiles coming out and seeding doubt or asking stupid que

sam1933

sam1933 10分前

https://linktr.ee/HashPack

Join us at HederaCon 2025!

Don't miss the fireside chat between @IOHK_Charles and

work-n-hard

work-n-hard 11分前

lol I get that the PR gave you some hope for what you describe. But let's wait and see what a PR, released on a Friday night ! 10:30 PM, actually produces for shareholders. ( I hope holders make a substantial gain.)
I had to lookup this service that he used was. Looks to me like they are new,

Rodney5

Rodney5 14分前

FEDERAL STATUTES

The Treasury and FHFA illegal exaction due to violating Federal statutes all monies with interest should be returned to the companies. Neither the Charter Act nor did HERA authorize the Treasury to charge a commitment fee on a line of credit to be paid by the Enterpri

improving

improving 14分前

"What is the path to revenue here?"

Maybe you should ask these guys:
Delveinsight Business Research has predicted DCVax will be the highest revenue generating therapy for High Grade Glioma.
"DCVax-L is anticipated to be the top revenue-generating therapy among all..."

Nazar3

Nazar3 15分前

ChannelTrader

ChannelTrader 15分前

Once-Trusted GOP Senator Embroiled in Major USAID-Related Scandal

https://truthpress.com/news/once-trusted-gop-senator-embroiled-in-major-usaid-related-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=us-special-forces-enter-mexico&_bhlid=3c12434162ffca83b

makinezmoney

makinezmoney 16分前

$GCL : NOW OVER $5 !!!!!!!!!!!!!!!!!

Called it on Friday at $3.10 but apparently the post went to another board.......

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175810956

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=

RIGATONI

RIGATONI 19分前

RIGATONI

RIGATONI 19分前

Good morning! ~Rig

benchman

benchman 20分前

Thanks for your thoughts. I think it was Capital One Financial that had lower expectations, so they beat what they had thought. Other than that, I agree. Looks like a miss.

jtaylor042

jtaylor042 20分前

Bas, can you point me to any post on this board wherein a bear claimed the magistrate or the AIII were on the take?

TheRealMrPirate

TheRealMrPirate 21分前

The majority are holding silently. No one gave up their shares.
FKA bioaq With the company now officially gone, what you do with the placement in your account that once upon a time represented shares, is entirely your business.
The company is physically finished and the shares are phys

Debunkinator

Debunkinator 21分前

Light the Damn fuse $ASII

tapioca

tapioca 23分前

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約