ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Digital Realty Trust Inc

Digital Realty Trust Inc (DLR)

137.50
-3.59
(-2.54%)
終了 4月6日 5:00AM
137.00
-0.50
(-0.36%)
取引時間後: 8:20AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
127.0010.0015.000.0012.500.000.00 %00-
128.009.0014.000.0011.500.000.00 %00-
129.009.8011.400.0010.600.000.00 %00-
130.009.0011.700.0010.350.000.00 %00-
131.008.2011.000.009.600.000.00 %00-
132.006.9010.200.008.550.000.00 %00-
133.007.009.400.008.200.000.00 %00-
134.006.208.700.007.450.000.00 %00-
135.005.508.200.006.850.000.00 %00-
136.004.507.300.005.900.000.00 %00-
137.004.006.800.005.400.000.00 %00-
138.003.206.004.704.600.000.00 %402025/4/05
139.003.005.700.004.350.000.00 %00-
140.002.804.804.203.800.205.00 %3372025/4/05
141.001.104.704.002.90-3.60-47.37 %122025/4/05
142.001.554.203.322.8750.000.00 %202025/4/05
143.000.403.804.402.100.000.00 %03-
144.001.552.502.202.0250.5029.41 %181202025/4/05
145.001.351.851.801.60-3.79-67.80 %1771982025/4/05
146.000.502.703.601.600.000.00 %02-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
127.000.404.800.002.600.000.00 %00-
128.000.052.500.001.2750.000.00 %00-
129.001.953.000.002.4750.000.00 %00-
130.001.152.752.001.951.37217.46 %192025/4/05
131.001.903.202.302.550.000.00 %502025/4/04
132.002.104.702.703.400.000.00 %202025/4/04
133.001.855.002.653.4250.000.00 %202025/4/05
134.001.705.302.803.500.000.00 %802025/4/05
135.003.204.803.304.003.001,000.00 %2112025/4/05
136.002.554.904.503.7254.121,084.21 %112025/4/05
137.003.905.203.604.551.3056.52 %522025/4/05
138.003.906.301.685.100.000.00 %02-
139.004.106.900.605.500.000.00 %02-
140.004.806.304.755.551.6653.72 %4252025/4/05
141.005.107.500.006.300.000.00 %00-
142.005.708.201.056.950.000.00 %03-
143.006.708.104.507.400.000.00 %050-
144.006.909.203.808.050.000.00 %03-
145.008.509.808.009.153.0060.00 %5672025/4/04
146.009.4010.706.3010.050.000.00 %021-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

DLR Discussion

投稿を表示