ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
D R Horton Inc

D R Horton Inc (DHI)

133.95
0.53
(0.40%)
終了 3月11日 5:00AM
133.34
-0.61
(-0.46%)
取引時間後: 8:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
123.0011.1012.200.0011.650.000.00 %00-
124.0010.3010.705.1010.500.000.00 %01-
125.009.409.707.749.550.000.00 %01-
126.007.008.809.087.900.000.00 %022-
127.007.708.007.717.850.000.00 %053-
128.006.907.208.107.051.8028.57 %13352025/3/10
129.006.106.405.806.250.000.00 %0120-
130.005.405.606.215.501.0119.42 %51112025/3/10
131.004.704.905.074.800.265.41 %6672025/3/11
132.004.004.305.334.151.2430.32 %21412025/3/11
133.003.503.704.303.601.3344.78 %1482025/3/10
134.002.953.203.163.0750.248.22 %3312025/3/11
135.002.452.802.602.6250.083.17 %18332025/3/11
136.002.052.202.192.1250.2211.17 %122972025/3/11
137.001.652.052.001.850.4831.58 %132172025/3/11
138.001.351.551.801.450.6050.00 %14332025/3/11
139.001.101.301.151.200.1919.79 %6152025/3/11
140.000.851.051.100.950.3546.67 %12932025/3/11
141.000.050.850.970.450.4276.36 %53262025/3/11
142.000.500.700.570.600.0714.00 %73112025/3/11

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
123.000.300.400.250.35-0.20-44.44 %6262025/3/11
124.000.350.450.350.40-0.03-7.89 %41052025/3/11
125.000.450.600.330.525-0.17-34.00 %62592025/3/11
126.000.550.700.300.625-0.35-53.85 %22402025/3/11
127.000.700.850.530.775-0.29-35.37 %211352025/3/11
128.000.901.050.870.975-0.08-8.42 %2562025/3/11
129.001.101.250.981.175-0.18-15.52 %3152025/3/10
130.001.351.501.401.425-0.04-2.78 %27902025/3/11
131.001.651.851.671.75-0.33-16.50 %19642025/3/11
132.002.002.251.052.125-1.10-51.16 %21592025/3/10
133.002.402.652.602.525-0.02-0.76 %30192025/3/11
134.002.903.103.023.000.2910.62 %3372025/3/11
135.003.403.603.443.500.041.18 %81382025/3/11
136.003.904.204.064.05-4.87-54.54 %6292025/3/11
137.004.505.803.705.15-1.15-23.71 %542025/3/10
138.004.606.7011.465.650.000.00 %029-
139.005.906.3012.746.100.000.00 %022-
140.006.008.2013.557.100.000.00 %08-
141.007.407.906.117.650.000.00 %01-
142.008.2010.2015.659.200.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

DHI Discussion

投稿を表示