ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
D R Horton Inc

D R Horton Inc (DHI)

146.71
-4.36
(-2.89%)
終了 6月11日 5:00AM
146.50
-0.21
(-0.14%)
取引時間後: 8:56AM

D R Horton Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
136.009.9011.8014.0210.85-0.75-5.08 %112026/6/10
137.009.0010.900.009.950.000.00 %00-
138.008.109.809.008.95-2.75-23.40 %222026/6/11
139.007.209.508.108.350.000.00 %01-
140.006.208.607.427.400.000.00 %012-
141.005.307.700.006.500.000.00 %00-
142.005.006.205.925.600.000.00 %02-
143.003.705.300.004.500.000.00 %00-
144.003.004.804.503.900.000.00 %07-
145.002.654.005.623.3250.000.00 %07-
146.002.053.203.502.625-2.80-44.44 %51602026/6/11
147.001.702.805.042.250.000.00 %020-
148.001.302.301.951.80-2.75-58.51 %70122026/6/11
149.001.001.653.301.3250.000.00 %027-
150.000.801.402.951.100.000.00 %0109-
152.500.501.000.600.75-1.66-73.45 %51862026/6/11
155.000.200.600.650.40-0.75-53.57 %111022026/6/10
157.500.050.600.350.325-0.32-47.76 %1402026/6/10
160.000.050.700.400.3750.000.00 %095-
162.500.050.750.050.40-0.20-80.00 %171112026/6/11

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
136.000.052.250.531.150.000.00 %013-
137.000.052.300.551.1750.000.00 %019-
138.000.101.401.450.750.000.00 %02-
139.000.050.450.520.250.000.00 %0115-
140.000.250.950.550.600.1125.00 %332,3232026/6/11
141.000.500.800.600.650.1946.34 %17212026/6/11
142.000.550.850.860.70-0.08-8.51 %3192026/6/11
143.000.751.501.001.125-0.85-45.95 %1102026/6/11
144.000.851.901.001.3750.1011.11 %2172026/6/11
145.001.052.251.551.650.6063.16 %31232026/6/11
146.001.652.702.202.1751.18115.69 %10712026/6/11
147.002.153.302.252.7250.8864.23 %8942026/6/11
148.002.654.002.503.3250.6031.58 %492026/6/11
149.003.104.702.653.900.000.00 %0165-
150.003.905.304.754.602.3093.88 %21302026/6/11
152.505.507.703.466.60-0.04-1.14 %242026/6/10
155.007.3010.007.708.650.000.00 %702026/6/10
157.5010.1012.300.0011.200.000.00 %00-
160.0012.0014.3014.8013.150.000.00 %038-
162.5014.3017.000.0015.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.97M
DSYBig Tree Cloud Holdings Limited
US$ 7.17
(289.67%)
113.59M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M
SDOTSadot Group Inc
US$ 27.785
(105.81%)
3.48M
IZMICZOOM Group Inc
US$ 0.7801
(90.27%)
19.28M
MLACUMountain Lake Acquisition Corporation
US$ 3.60
(-67.36%)
13.97k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 39.27
(-55.74%)
715.03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF
US$ 9.66
(-55.71%)
13.15M
CRMTAmericas Car Mart Inc
US$ 2.3798
(-54.84%)
7.93M
MLACMountain Lake Acquisition Corporation
US$ 3.37
(-54.27%)
822.36k
YYGHYY Group Holding Ltd
US$ 0.1643
(31.13%)
303.18M
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.97M
ADTXAditxt Inc
US$ 0.01865
(-35.47%)
244.95M
HKITHitek Global Inc
US$ 0.4292
(57.22%)
244.42M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M

DHI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock