ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Dollar General Corporation

Dollar General Corporation (DG)

81.84
5.60
(7.35%)
終了 3月8日 6:00AM
81.56
-0.28
(-0.34%)
取引時間後: 9:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
72.009.8511.006.0010.4250.000.00 %099-
73.009.7010.0510.239.8754.1367.70 %381552025/3/08
74.008.909.309.449.103.9471.64 %201912025/3/08
75.008.158.508.158.3253.1563.00 %353062025/3/08
76.006.957.807.657.3753.2071.91 %1043212025/3/08
77.006.757.157.106.953.2584.42 %982452025/3/08
78.006.006.306.256.152.9388.25 %1441,0852025/3/08
79.005.505.905.855.702.7588.71 %1186182025/3/08
80.004.755.455.055.102.3788.43 %3684482025/3/08
81.004.304.804.504.552.41115.31 %1711252025/3/08
82.003.904.153.904.0251.9296.97 %2051872025/3/08
83.003.403.753.703.5752.09129.81 %1502062025/3/08
84.002.653.203.072.9251.68120.86 %2421402025/3/08
85.002.502.862.792.681.59132.50 %1443082025/3/08
86.001.962.422.312.191.26120.00 %1211152025/3/08
87.001.822.232.082.0251.29163.29 %94602025/3/08
88.001.211.911.691.561.07172.58 %4132025/3/08
89.000.791.621.391.2050.81139.66 %46112025/3/08
90.001.101.341.191.220.75170.45 %5531772025/3/08
91.000.901.051.000.9750.000.00 %3102025/3/08

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
72.000.560.800.730.68-1.38-65.40 %1371332025/3/08
73.000.710.970.880.84-1.60-64.52 %1461602025/3/08
74.000.981.331.001.155-1.89-65.40 %1811732025/3/08
75.001.241.431.131.335-2.29-66.96 %3593462025/3/08
76.001.511.701.581.605-2.22-58.42 %1481732025/3/08
77.001.822.122.001.97-2.65-56.99 %131122025/3/08
78.002.082.432.162.255-2.69-55.46 %361592025/3/08
79.002.572.792.842.68-4.91-63.35 %26122025/3/08
80.002.813.153.102.98-2.96-48.84 %7232025/3/08
81.003.453.653.303.55-5.87-64.01 %3012025/3/08
82.003.954.209.684.0750.000.00 %02-
83.004.054.704.724.3750.000.00 %202025/3/08
84.005.005.350.005.1750.000.00 %00-
85.005.555.905.605.725-6.59-54.06 %322025/3/08
86.005.956.506.306.2250.000.00 %502025/3/08
87.006.257.2512.856.750.000.00 %01-
88.007.507.957.357.7250.000.00 %102025/3/08
89.007.608.650.008.1250.000.00 %00-
90.008.859.550.009.200.000.00 %00-
91.009.7510.500.0010.1250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

DG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock