ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Dell Technologies Inc

Dell Technologies Inc (DELL)

112.05
-3.60
( -3.11% )
更新日時: 03:18:15

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
102.0011.4011.6511.8011.525-3.88-24.74 %2619102:30:55
103.0010.6010.8514.3710.7250.090.63 %48123:37:58
104.009.9010.309.8310.10-3.47-26.09 %2014402:19:13
105.009.209.359.179.275-3.33-26.64 %973,31303:17:02
106.008.508.708.598.60-3.52-29.07 %5715003:17:02
107.007.858.057.807.95-3.10-28.44 %3838202:48:16
108.007.257.407.327.325-3.13-29.95 %4315403:17:54
109.006.656.856.736.75-2.82-29.53 %12616802:55:23
110.006.106.256.176.175-2.73-30.67 %2511,15603:16:31
111.005.555.705.605.625-2.75-32.93 %49556403:16:57
112.005.055.205.155.125-2.65-33.97 %58241103:16:48
113.004.554.754.654.65-2.65-36.30 %48940903:17:48
114.004.104.304.134.20-2.50-37.71 %2,48227603:12:38
115.003.703.853.753.775-2.37-38.73 %1,0443,97803:17:48
116.003.303.453.423.375-2.28-40.00 %2641,52203:05:45
117.002.943.052.942.995-2.26-43.46 %4481,66303:17:35
118.002.622.692.632.655-2.22-45.77 %3031,25203:15:20
119.002.312.372.342.34-2.01-46.21 %3321,34603:17:32
120.002.022.082.042.05-1.91-48.35 %2,5473,42203:15:40
121.001.711.821.761.765-1.72-49.43 %16488303:11:21

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
102.001.311.371.391.340.3432.38 %36139603:13:49
103.001.541.611.591.5750.3730.33 %18026103:14:46
104.001.811.871.861.840.4027.40 %30547103:17:02
105.002.102.172.152.1350.5332.72 %4511,74403:17:04
106.002.422.482.442.450.5629.79 %40149203:16:21
107.002.702.842.782.770.6731.75 %24987803:14:33
108.003.103.253.203.1750.7631.15 %28235003:05:45
109.003.553.653.603.600.9535.85 %44538703:05:25
110.003.954.104.054.0250.9028.57 %1,0742,11503:15:40
111.004.404.554.604.4751.0730.31 %17721603:08:50
112.004.905.055.024.9751.1730.39 %92726203:14:47
113.005.405.605.605.501.4033.33 %27835003:11:33
114.005.806.156.125.9751.5233.04 %16335902:22:16
115.006.556.706.656.6251.3826.19 %2571,28103:16:57
116.007.157.307.207.2251.3322.66 %6941002:59:30
117.007.457.907.707.6751.5024.19 %6120003:00:27
118.008.458.558.698.501.4419.86 %2433602:42:36
119.009.059.259.409.152.0027.03 %2621502:50:25
120.009.7010.009.559.851.6721.19 %34371303:02:02
121.0010.5510.7510.3210.651.8221.41 %1420103:01:31

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TRIThomson Reuters Corporation
US$ 177.99
(788.62%)
109.92k
BCGBinah Capital Group Inc
US$ 3.69
(98.58%)
48.05M
ULYUrgent ly Inc
US$ 0.68
(61.90%)
139.97M
ESGLESGL Holdings Ltd
US$ 1.61
(61.00%)
41.46M
PEPGPepGen Inc
US$ 2.1992
(43.74%)
5.76M
SUNESUNation Energy Inc
US$ 0.444
(-61.39%)
4.32M
SPGCSacks Parente Golf Inc
US$ 0.43555
(-40.51%)
6.86M
DMRCDigimarc Corporation
US$ 16.9925
(-37.16%)
1.03M
ARKOARKO Corporation
US$ 4.71
(-35.12%)
4.29M
TNDMTandem Diabetes Care Inc
US$ 22.755
(-32.26%)
8.11M
NVDANVIDIA Corporation
US$ 128.19
(-2.35%)
241.23M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.382
(24.11%)
144.36M
ULYUrgent ly Inc
US$ 0.6796
(61.81%)
139.97M
TRNRInteractive Strength Inc
US$ 1.47
(17.60%)
122.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.1799
(-0.83%)
104.92M

DELL Discussion

投稿を表示