ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Dell Technologies Inc

Dell Technologies Inc (DELL)

114.38
4.12
(3.74%)
終了 2月17日 6:00AM
114.55
0.17
(0.15%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.009.209.809.559.503.3654.28 %1551,1752025/2/15
106.008.358.858.638.603.3362.83 %1362682025/2/15
107.006.658.957.637.803.5386.10 %1759232025/2/15
108.006.657.306.506.9752.8075.68 %1923482025/2/15
109.004.956.805.795.8752.6081.50 %2192952025/2/15
110.005.105.305.265.202.85118.26 %1,3873,1992025/2/15
111.004.154.554.404.352.30109.52 %4703842025/2/15
112.002.983.803.803.392.10123.53 %5186522025/2/15
113.003.003.203.093.101.78135.88 %1,1404132025/2/15
114.002.402.632.542.5151.49141.90 %2,5461,1512025/2/15
115.002.052.102.102.0751.30162.50 %7,2103,8712025/2/15
116.001.651.681.671.6651.09187.93 %2,7875852025/2/15
117.001.071.451.351.260.93221.43 %2,3184582025/2/15
118.000.871.161.001.0150.60150.00 %1,0727832025/2/15
119.000.760.870.760.8150.49181.48 %9835202025/2/15
120.000.620.650.600.6350.41215.79 %7,5035,0522025/2/15
121.000.210.510.490.360.36276.92 %2908102025/2/15
122.000.250.400.360.3250.30500.00 %2745082025/2/15
123.000.230.300.280.2650.19211.11 %4077662025/2/15
125.000.130.170.160.150.10166.67 %2,7765,4112025/2/15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.100.200.160.15-0.47-74.60 %4886,3052025/2/15
106.000.120.220.200.17-0.67-77.01 %2,0881,7762025/2/15
107.000.200.550.330.375-0.73-68.87 %1594772025/2/15
108.000.310.550.370.43-1.10-74.83 %1325,0572025/2/15
109.000.450.550.520.50-1.18-69.41 %3811,0432025/2/15
110.000.650.740.740.695-1.64-68.91 %8655,8432025/2/15
111.000.811.031.180.92-1.59-57.40 %2651362025/2/15
112.001.211.441.301.325-2.02-60.84 %2552002025/2/15
113.001.491.831.651.66-3.03-64.74 %2942152025/2/15
114.001.962.312.162.135-3.30-60.44 %5291402025/2/15
115.002.482.832.662.655-2.70-50.37 %8015,6522025/2/15
116.003.104.303.653.70-0.45-10.98 %78882025/2/15
117.003.254.904.304.075-2.42-36.01 %32332025/2/15
118.003.555.604.764.575-3.33-41.16 %99592025/2/15
119.004.506.455.545.475-3.53-38.92 %36022025/2/15
120.005.656.356.606.00-3.12-32.10 %2312,0432025/2/15
121.006.707.356.907.025-1.26-15.44 %1972025/2/15
122.007.609.008.358.30-0.33-3.80 %56692025/2/15
123.008.259.409.538.825-2.21-18.82 %8622025/2/15
125.0010.3011.2011.4710.75-3.11-21.33 %54082025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

DELL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock