ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Camping World Holdings Inc

Camping World Holdings Inc (CWH)

20.75
-0.05
(-0.24%)
終値: 2月27日 6:00AM
20.75
0.00
( 0.00% )
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.009.2012.300.0010.750.000.00 %00-
13.006.409.300.007.850.000.00 %00-
14.005.208.300.006.750.000.00 %00-
15.005.507.000.006.250.000.00 %00-
16.004.704.908.004.800.000.00 %0171-
17.003.703.903.853.800.000.00 %074-
18.002.803.003.102.900.103.33 %10030700:28:32
19.002.002.152.652.0750.000.00 %0213-
20.001.301.451.251.375-0.65-34.21 %48380405:56:51
21.000.750.900.850.825-0.52-37.96 %2133203:11:56
22.000.400.550.450.475-0.48-51.61 %10555405:43:07
23.000.200.300.250.25-0.40-61.54 %8460705:08:45
24.000.100.200.150.15-0.20-57.14 %454005:04:42
25.000.050.150.300.100.000.00 %0615-
26.000.050.200.070.125-0.13-65.00 %556100:38:22
27.000.050.100.040.075-0.06-60.00 %3132903:25:36
28.000.060.050.080.0550.0233.33 %161123:30:07
29.000.050.050.050.050.000.00 %0150-
30.000.020.050.020.0350.000.00 %0274-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.000.000.650.000.000.000.00 %00-
13.000.050.050.050.050.000.00 %016-
14.000.050.050.050.050.000.00 %069-
15.000.110.100.110.1050.000.00 %058-
16.000.050.150.090.10-0.06-40.00 %264603:48:31
17.000.050.150.150.10-0.10-40.00 %410003:48:17
18.000.150.250.200.20-0.40-66.67 %8011,20905:13:34
19.000.350.450.500.40-0.29-36.71 %13142204:50:27
20.000.600.750.700.675-0.50-41.67 %43311,60505:41:10
21.001.101.251.251.175-0.35-21.87 %523603:26:16
22.001.051.902.171.4750.000.00 %0704-
23.002.502.702.552.600.3013.33 %211702:53:42
24.003.403.603.303.501.5083.33 %18001:42:59
25.004.304.602.804.450.000.00 %0114-
26.005.305.703.905.500.000.00 %0167-
27.006.106.605.906.350.000.00 %08-
28.007.007.705.677.350.000.00 %05-
29.008.008.705.208.350.000.00 %024-
30.009.109.709.309.400.000.00 %072-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CPOPPop Culture Group Company Ltd
US$ 1.38
(99.42%)
8.96M
ULYUrgent ly Inc
US$ 0.829
(97.38%)
5.9M
BLMZBloomZ Inc
US$ 0.4955
(37.72%)
6.75M
NIXXNixxy Inc
US$ 2.1199
(34.17%)
7.78M
ROOTRoot Inc
US$ 114.00
(15.49%)
108k
SYTASiyata Mobile Inc
US$ 3.16
(-24.22%)
487.72k
SPGCSacks Parente Golf Inc
US$ 0.56
(-23.51%)
1.41M
DMRCDigimarc Corporation
US$ 21.70
(-19.75%)
30.3k
PITAHeramba Electric PLC
US$ 0.5529
(-19.69%)
1.49M
ONVOOrganovo Holdings Inc
US$ 0.701
(-17.53%)
2.5M
NVDANVIDIA Corporation
US$ 132.4099
(0.86%)
37.87M
CPOPPop Culture Group Company Ltd
US$ 1.38
(99.42%)
8.96M
NIXXNixxy Inc
US$ 2.1103
(33.56%)
7.78M
BLMZBloomZ Inc
US$ 0.4955
(37.72%)
6.75M
CLEUChina Liberal Education Holdings Ltd
US$ 0.063
(-15.21%)
6.55M

CWH Discussion

投稿を表示