ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Chevron Corporation

Chevron Corporation (CVX)

165.02
0.27
(0.16%)
終値: 3月25日 5:00AM
164.99
-0.03
( -0.02% )
取引時間後: 7:42AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
146.0018.0019.758.1518.8750.000.00 %08-
147.0017.0518.658.3017.850.000.00 %019-
148.0015.8017.6517.1516.7256.0955.06 %12901:31:44
149.0015.1016.7010.8815.900.000.00 %027-
150.0015.0015.6514.7615.3251.067.74 %10227003:27:50
152.5012.3513.1512.4712.751.079.39 %28803:03:19
155.009.1510.7010.319.9250.9910.62 %423104:24:47
157.507.358.007.507.6750.9514.50 %46199502:29:52
160.004.655.755.575.200.6713.67 %11698904:40:59
162.503.003.153.053.0750.4617.76 %3201,21704:59:51
165.001.311.421.581.3650.1913.67 %2,3882,01004:54:20
167.500.390.450.430.42-0.06-12.24 %2,1073,24604:59:58
170.000.090.100.110.0950.0222.22 %3,72086204:59:14
172.500.020.030.040.0250.03300.00 %5124604:51:52
175.000.010.020.010.015-0.01-50.00 %5511303:53:28
177.500.000.010.000.000.000.00 %00-
180.000.000.010.000.000.000.00 %00-
182.500.000.010.000.000.000.00 %00-
185.000.120.010.120.0650.000.00 %02-
187.500.000.700.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
146.000.050.500.050.2750.000.00 %019-
147.000.170.160.170.1650.000.00 %0122-
148.000.140.180.140.160.000.00 %091-
149.000.060.090.060.0750.000.00 %060-
150.000.020.030.020.025-0.04-66.67 %1575904:57:15
152.500.030.040.030.035-0.02-40.00 %5315902:12:48
155.000.040.060.050.05-0.02-28.57 %1381,84004:19:08
157.500.070.100.090.085-0.07-43.75 %35086704:22:53
160.000.150.190.160.17-0.10-38.46 %55896904:54:29
162.500.460.510.480.485-0.19-28.36 %3,2681,59304:59:50
165.001.221.331.271.275-0.50-28.25 %71915304:59:43
167.502.732.972.742.85-1.09-28.46 %565104:58:53
170.004.655.205.144.925-0.86-14.33 %72502:54:54
172.507.208.507.107.85-1.05-12.88 %34001:31:52
175.009.5010.409.809.950.000.00 %2001:33:36
177.5012.1512.7021.5012.4250.000.00 %00-
180.0014.6016.0016.1015.300.000.00 %00-
182.5016.0018.550.0017.2750.000.00 %00-
185.0018.7021.000.0019.850.000.00 %00-
187.5021.0523.800.0022.4250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNONTenon Medical Inc
US$ 1.47
(50.29%)
11.53M
STFSStar Fashion Culture Holdings Ltd
US$ 1.56
(45.04%)
3.05M
MGRMMonogram Technologies Inc
US$ 3.39
(19.37%)
4.45k
ELPWElong Power Holding Ltd
US$ 0.8204
(17.20%)
28.35k
LVLULulus Fashion Lounge Holdings Inc
US$ 0.498
(15.49%)
14.66k
TRSGTungray Technologies Inc
US$ 1.57
(-23.41%)
1.53M
IMTEIntergrated Media Technology Ltd
US$ 1.65
(-21.43%)
3.44M
ATOMAtomera Incorporated
US$ 4.60
(-20.28%)
181.54k
PROPPrairie Operating Company
US$ 4.87
(-16.89%)
101.9k
DGLYDigital Ally Inc
US$ 0.0479
(-12.59%)
15.71M
DGLYDigital Ally Inc
US$ 0.0479
(-12.59%)
15.71M
TNONTenon Medical Inc
US$ 1.47
(50.29%)
11.53M
MLGOMicroAlgo Inc
US$ 13.5801
(-2.93%)
9.26M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.32
(1.43%)
8.48M
HOLOMicroCloud Hologram Inc
US$ 1.03
(-7.21%)
6.91M

CVX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock